Mercados españoles cerrados en 4 hrs 1 min
IBEX 35
11.756,70 +72,00 (+0,62%) Euro Stoxx 50
4.921,06 +85,76 (+1,77%) Dólar/Euro
1,1161 +0,0038 (+0,35%) Petróleo Brent
74,27 +0,62 (+0,84%) Oro
2.610,90 +12,30 (+0,47%) Bitcoin EUR
56.008,89 +2.258,23 (+4,20%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:30.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00030000 | 2024-09-18 10:18AM EDT | 2024-09-20 | 41.67 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| PYPL241018C00030000 | 2024-08-20 3:34PM EDT | 2024-10-18 | 42.52 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| PYPL241115C00030000 | 2024-08-02 10:28AM EDT | 2024-11-15 | 32.88 | 42.65 | 43.15 | 0.00 | - | 1 | 1 | 88.28% |
| PYPL241220C00030000 | 2024-09-10 10:18AM EDT | 2024-12-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| PYPL250117C00030000 | 2024-09-18 10:18AM EDT | 2025-01-17 | 42.27 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.00% |
| PYPL250620C00030000 | 2024-08-08 9:59AM EDT | 2025-06-20 | 35.70 | 39.45 | 41.90 | 0.00 | - | 4 | 73 | 0.00% |
| PYPL251219C00030000 | 2024-09-10 11:27AM EDT | 2025-12-19 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116C00030000 | 2024-09-06 2:26PM EDT | 2026-01-16 | 40.60 | 0.00 | 0.00 | 0.00 | - | 2 | 348 | 0.00% |
| PYPL260618C00030000 | 2024-09-12 3:32PM EDT | 2026-06-18 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218C00030000 | 2024-09-16 1:53PM EDT | 2026-12-18 | 44.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00030000 | 2024-08-14 2:38PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.01 | 0.00 | - | 240 | 828 | 393.75% |
| PYPL241018P00030000 | 2024-08-02 10:30AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 102 | 137.50% |
| PYPL241115P00030000 | 2024-07-30 3:38PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 35 | 101.56% |
| PYPL241220P00030000 | 2024-08-22 11:36AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL250117P00030000 | 2024-09-17 3:49PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 5,019 | 25.00% |
| PYPL250321P00030000 | 2024-09-13 11:14AM EDT | 2025-03-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| PYPL250620P00030000 | 2024-09-18 10:00AM EDT | 2025-06-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL251219P00030000 | 2024-09-18 2:11PM EDT | 2025-12-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 635 | 12.50% |
| PYPL260116P00030000 | 2024-09-18 2:11PM EDT | 2026-01-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 422 | 12.50% |
| PYPL260618P00030000 | 2024-09-10 2:51PM EDT | 2026-06-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 12.50% |
| PYPL261218P00030000 | 2024-08-26 12:04PM EDT | 2026-12-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.