Mercados españoles cerrados en 4 hrs 34 min
IBEX 35
11.776,90 +92,20 (+0,79%) Euro Stoxx 50
4.924,69 +89,39 (+1,85%) Dólar/Euro
1,1174 +0,0052 (+0,47%) Petróleo Brent
74,14 +0,49 (+0,67%) Oro
2.614,40 +15,80 (+0,61%) Bitcoin EUR
55.844,57 +2.276,22 (+4,25%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00100000 | 2024-09-13 1:23PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PYPL241018C00100000 | 2024-09-18 3:02PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,008 | 0 | 25.00% |
| PYPL241115C00100000 | 2024-09-18 3:25PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| PYPL241220C00100000 | 2024-09-18 3:24PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PYPL250117C00100000 | 2024-09-18 3:59PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| PYPL250321C00100000 | 2024-09-18 3:14PM EDT | 2025-03-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| PYPL250417C00100000 | 2024-09-18 3:00PM EDT | 2025-04-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL250620C00100000 | 2024-09-18 3:29PM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| PYPL250815C00100000 | 2024-09-17 11:55AM EDT | 2025-08-15 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL251219C00100000 | 2024-09-18 2:14PM EDT | 2025-12-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PYPL260116C00100000 | 2024-09-18 3:29PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| PYPL260618C00100000 | 2024-09-18 2:54PM EDT | 2026-06-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PYPL261218C00100000 | 2024-09-18 2:36PM EDT | 2026-12-18 | 10.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00100000 | 2024-09-13 1:24PM EDT | 2024-09-20 | 29.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL241018P00100000 | 2024-08-23 3:38PM EDT | 2024-10-18 | 28.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241220P00100000 | 2024-08-20 10:03AM EDT | 2024-12-20 | 27.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117P00100000 | 2024-09-12 10:05AM EDT | 2025-01-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250321P00100000 | 2024-09-12 11:06AM EDT | 2025-03-21 | 30.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PYPL250417P00100000 | 2024-08-26 10:57AM EDT | 2025-04-17 | 27.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL250620P00100000 | 2024-08-22 10:13AM EDT | 2025-06-20 | 28.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250815P00100000 | 2024-09-05 2:17PM EDT | 2025-08-15 | 28.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL251219P00100000 | 2024-08-27 2:49PM EDT | 2025-12-19 | 29.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL260116P00100000 | 2024-09-13 10:27AM EDT | 2026-01-16 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260618P00100000 | 2024-09-10 2:49PM EDT | 2026-06-18 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL261218P00100000 | 2024-09-10 2:50PM EDT | 2026-12-18 | 33.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.