Mercados españoles cerrados

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
60,44-0,33 (-0,54%)
A partir del 11:53AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:75.00
Opciones de comprapara26 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PYPL240726C000750002024-07-18 2:36PM EDT2024-07-260.010.000.010.00-59261775.00%
PYPL240802C000750002024-07-23 9:47AM EDT2024-08-020.080.100.16-0.05-38.46%481570.70%
PYPL240809C000750002024-07-23 10:46AM EDT2024-08-090.180.160.19-0.01-5.26%47658.50%
PYPL240816C000750002024-07-23 11:26AM EDT2024-08-160.220.210.24-0.02-8.33%764,11952.25%
PYPL240823C000750002024-07-19 3:07PM EDT2024-08-230.280.250.320.00-23450.00%
PYPL240830C000750002024-07-23 10:40AM EDT2024-08-300.360.110.38+0.01+2.86%118947.17%
PYPL240920C000750002024-07-23 11:28AM EDT2024-09-200.510.530.57-0.06-10.53%113,96642.24%
PYPL241018C000750002024-07-23 11:08AM EDT2024-10-180.810.830.870.00-22,21639.48%
PYPL241115C000750002024-07-23 11:03AM EDT2024-11-151.571.651.70-0.10-5.99%1234843.38%
PYPL241220C000750002024-07-23 11:05AM EDT2024-12-201.972.082.12-0.10-4.83%322,12241.53%
PYPL250117C000750002024-07-23 11:31AM EDT2025-01-172.432.432.470.00-315,07340.69%
PYPL250321C000750002024-07-22 2:48PM EDT2025-03-213.553.553.70-0.05-1.39%12,27742.21%
PYPL250620C000750002024-07-22 1:50PM EDT2025-06-205.005.005.100.00-222,71142.54%
PYPL251219C000750002024-07-22 2:14PM EDT2025-12-197.657.357.850.00-32,06344.09%
PYPL260116C000750002024-07-23 9:30AM EDT2026-01-168.307.908.15+0.30+3.75%11,12843.96%
PYPL260618C000750002024-07-23 9:53AM EDT2026-06-1810.0010.0010.40-0.20-1.96%113745.61%
PYPL261218C000750002024-07-23 9:30AM EDT2026-12-1811.4511.4012.45-0.45-3.78%157446.06%
Opciones de ventapara26 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PYPL240726P000750002024-07-17 3:36PM EDT2024-07-2613.6512.9514.750.00-100126.17%
PYPL240816P000750002024-07-16 10:37AM EDT2024-08-1614.0014.2514.450.00-14070.00%
PYPL240920P000750002024-06-28 9:32AM EDT2024-09-2016.6014.3514.600.00-15025.00%
PYPL241018P000750002024-07-18 9:33AM EDT2024-10-1815.0014.5514.750.00-1826026.95%
PYPL241115P000750002024-06-27 1:50PM EDT2024-11-1517.0914.9015.150.00--130.71%
PYPL241220P000750002024-07-23 9:48AM EDT2024-12-2015.3515.1515.30+1.05+7.34%2170728.74%
PYPL250117P000750002024-07-15 10:35AM EDT2025-01-1715.6515.3015.500.00-28,42828.39%
PYPL250321P000750002024-06-28 9:31AM EDT2025-03-2117.5015.9016.150.00-105629.31%
PYPL250620P000750002024-07-02 9:38AM EDT2025-06-2018.1416.6016.800.00-116528.64%
PYPL251219P000750002024-07-23 10:48AM EDT2025-12-1918.3517.9019.05-1.42-7.18%3532431.98%
PYPL260116P000750002024-07-16 11:08AM EDT2026-01-1618.4018.0518.350.00-18728.55%
PYPL260618P000750002024-05-30 10:58AM EDT2026-06-1817.6018.0520.900.00-203233.34%
PYPL261218P000750002024-07-10 2:38PM EDT2026-12-1821.4019.9020.650.00-28428.99%