Mercados españoles abiertos en 1 hr 24 mins
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
35.500,59 -658,57 (-1,82%) Dólar/Euro
1,1051 +0,0028 (+0,25%) Petróleo Brent
69,60 +0,41 (+0,59%) Bitcoin EUR
50.879,87 -600,58 (-1,17%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.50
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00042500 | 2024-08-20 10:38AM EDT | 2024-09-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241018C00042500 | 2024-09-09 12:01PM EDT | 2024-10-18 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241220C00042500 | 2024-07-16 1:08PM EDT | 2024-12-20 | 20.85 | 26.20 | 26.75 | 0.00 | - | 2 | 10 | 58.06% |
| PYPL250117C00042500 | 2024-08-26 1:18PM EDT | 2025-01-17 | 31.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250321C00042500 | 2024-07-30 1:04PM EDT | 2025-03-21 | 22.93 | 31.90 | 32.50 | 0.00 | - | 30 | 20 | 101.00% |
| PYPL250620C00042500 | 2024-09-10 3:05PM EDT | 2025-06-20 | 28.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL251219C00042500 | 2024-08-29 3:27PM EDT | 2025-12-19 | 34.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PYPL260116C00042500 | 2024-09-10 9:30AM EDT | 2026-01-16 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260618C00042500 | 2024-09-10 2:49PM EDT | 2026-06-18 | 31.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PYPL261218C00042500 | 2024-09-10 1:52PM EDT | 2026-12-18 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00042500 | 2024-09-06 12:00PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL241018P00042500 | 2024-08-28 1:50PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL241115P00042500 | 2024-09-10 2:04PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL241220P00042500 | 2024-09-05 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PYPL250117P00042500 | 2024-09-06 11:48AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL250321P00042500 | 2024-09-10 10:21AM EDT | 2025-03-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PYPL250417P00042500 | 2024-09-10 10:35AM EDT | 2025-04-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| PYPL250620P00042500 | 2024-09-03 10:35AM EDT | 2025-06-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL250815P00042500 | 2024-09-10 2:11PM EDT | 2025-08-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PYPL251219P00042500 | 2024-08-30 3:12PM EDT | 2025-12-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL260116P00042500 | 2024-09-10 10:12AM EDT | 2026-01-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL260618P00042500 | 2024-09-04 12:50PM EDT | 2026-06-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL261218P00042500 | 2024-09-03 2:55PM EDT | 2026-12-18 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.