Mercados españoles cerrados en 3 hrs 6 min
IBEX 35
11.422,70 +143,80 (+1,27%) Euro Stoxx 50
4.834,85 +71,27 (+1,50%) Dólar/Euro
1,1020 +0,0004 (+0,03%) Petróleo Brent
71,44 +0,83 (+1,18%) Oro
2.547,80 +5,40 (+0,21%) Bitcoin EUR
52.709,77 +1.098,09 (+2,13%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00100000 | 2024-09-10 9:38AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 1,416 | 50.00% |
| PYPL241018C00100000 | 2024-09-10 11:29AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,932 | 25.00% |
| PYPL241115C00100000 | 2024-09-11 11:57AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 468 | 25.00% |
| PYPL241220C00100000 | 2024-09-11 3:17PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 329 | 2,011 | 12.50% |
| PYPL250117C00100000 | 2024-09-11 3:50PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 224 | 47,793 | 12.50% |
| PYPL250321C00100000 | 2024-09-11 3:25PM EDT | 2025-03-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 177 | 12.50% |
| PYPL250417C00100000 | 2024-09-10 9:57AM EDT | 2025-04-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 263 | 12.50% |
| PYPL250620C00100000 | 2024-09-11 11:03AM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 2,108 | 6.25% |
| PYPL250815C00100000 | 2024-09-09 10:30AM EDT | 2025-08-15 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 6.25% |
| PYPL251219C00100000 | 2024-09-11 10:58AM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 9,687 | 6.25% |
| PYPL260116C00100000 | 2024-09-11 12:18PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 18 | 3,212 | 6.25% |
| PYPL260618C00100000 | 2024-09-11 3:14PM EDT | 2026-06-18 | 6.54 | 0.00 | 0.00 | 0.00 | - | 3 | 1,140 | 6.25% |
| PYPL261218C00100000 | 2024-09-11 3:50PM EDT | 2026-12-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 5 | 1,967 | 6.25% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00100000 | 2024-08-29 3:48PM EDT | 2024-09-20 | 26.76 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| PYPL241018P00100000 | 2024-08-23 3:38PM EDT | 2024-10-18 | 28.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241220P00100000 | 2024-08-20 10:03AM EDT | 2024-12-20 | 27.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117P00100000 | 2024-09-09 1:01PM EDT | 2025-01-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| PYPL250321P00100000 | 2024-08-26 10:57AM EDT | 2025-03-21 | 27.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL250417P00100000 | 2024-08-26 10:57AM EDT | 2025-04-17 | 27.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL250620P00100000 | 2024-08-22 10:13AM EDT | 2025-06-20 | 28.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PYPL250815P00100000 | 2024-09-05 2:17PM EDT | 2025-08-15 | 28.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PYPL251219P00100000 | 2024-08-27 2:49PM EDT | 2025-12-19 | 29.60 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| PYPL260116P00100000 | 2024-09-11 2:22PM EDT | 2026-01-16 | 31.90 | 0.00 | 0.00 | 0.00 | - | 59 | 69 | 0.00% |
| PYPL260618P00100000 | 2024-09-10 2:49PM EDT | 2026-06-18 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| PYPL261218P00100000 | 2024-09-10 2:50PM EDT | 2026-12-18 | 33.75 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.