Mercados españoles cerrados
S&P 500
5.633,09 +7,07 (+0,13%) Nasdaq
17.592,13 -91,85 (-0,52%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1133 +0,0054 (+0,49%) Petróleo Brent
72,92 +1,31 (+1,83%) Bitcoin EUR
51.916,73 -1.836,39 (-3,42%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL251219C00027500 | 2024-09-05 1:27PM EDT | 27.50 | 46.60 | 45.10 | 47.40 | 0.00 | - | 2 | 87 | 79.03% |
| PYPL251219C00030000 | 2024-09-10 11:27AM EDT | 30.00 | 40.20 | 42.75 | 43.95 | 0.00 | - | 1 | 125 | 69.02% |
| PYPL251219C00032500 | 2024-09-03 2:59PM EDT | 32.50 | 41.75 | 40.10 | 41.95 | 0.00 | - | 8 | 111 | 65.16% |
| PYPL251219C00035000 | 2024-08-29 1:26PM EDT | 35.00 | 41.50 | 38.30 | 39.95 | 0.00 | - | 1 | 200 | 64.83% |
| PYPL251219C00037500 | 2024-09-06 10:49AM EDT | 37.50 | 35.00 | 34.70 | 37.80 | 0.00 | - | 1 | 20 | 57.06% |
| PYPL251219C00040000 | 2024-09-03 1:41PM EDT | 40.00 | 36.01 | 32.40 | 34.95 | 0.00 | - | 2 | 273 | 52.01% |
| PYPL251219C00042500 | 2024-08-29 3:27PM EDT | 42.50 | 34.50 | 31.40 | 34.05 | 0.00 | - | 16 | 61 | 57.45% |
| PYPL251219C00045000 | 2024-09-03 10:54AM EDT | 45.00 | 31.55 | 29.00 | 30.55 | 0.00 | - | 1 | 97 | 50.38% |
| PYPL251219C00047500 | 2024-09-10 1:09PM EDT | 47.50 | 25.90 | 27.35 | 28.40 | 0.00 | - | 4 | 76 | 52.08% |
| PYPL251219C00050000 | 2024-09-16 2:25PM EDT | 50.00 | 26.10 | 26.20 | 26.55 | -0.10 | -0.38% | 1 | 692 | 50.05% |
| PYPL251219C00052500 | 2024-09-05 2:09PM EDT | 52.50 | 26.00 | 24.40 | 24.70 | 0.00 | - | 1 | 66 | 49.48% |
| PYPL251219C00055000 | 2024-09-16 9:59AM EDT | 55.00 | 22.70 | 22.60 | 22.95 | +1.80 | +8.61% | 1 | 453 | 48.33% |
| PYPL251219C00057500 | 2024-09-12 2:48PM EDT | 57.50 | 20.50 | 21.00 | 21.30 | 0.00 | - | 1 | 315 | 47.39% |
| PYPL251219C00060000 | 2024-09-13 2:06PM EDT | 60.00 | 19.13 | 19.45 | 20.25 | 0.00 | - | 1 | 1,661 | 48.47% |
| PYPL251219C00062500 | 2024-09-16 12:20PM EDT | 62.50 | 17.83 | 17.95 | 18.50 | +0.98 | +5.82% | 2 | 849 | 46.69% |
| PYPL251219C00065000 | 2024-09-16 11:38AM EDT | 65.00 | 16.40 | 16.50 | 16.80 | +0.97 | +6.29% | 2 | 1,846 | 44.96% |
| PYPL251219C00067500 | 2024-09-12 12:36PM EDT | 67.50 | 14.64 | 15.15 | 15.45 | 0.00 | - | 1 | 2,732 | 44.24% |
| PYPL251219C00070000 | 2024-09-16 1:29PM EDT | 70.00 | 13.93 | 13.90 | 14.20 | +0.44 | +3.26% | 9 | 3,601 | 43.66% |
| PYPL251219C00072500 | 2024-09-16 12:57PM EDT | 72.50 | 12.80 | 12.70 | 13.15 | +0.10 | +0.79% | 3 | 2,884 | 43.51% |
| PYPL251219C00075000 | 2024-09-13 1:51PM EDT | 75.00 | 11.34 | 11.60 | 12.40 | 0.00 | - | 4 | 2,249 | 44.10% |
| PYPL251219C00077500 | 2024-09-10 2:16PM EDT | 77.50 | 9.69 | 10.60 | 10.90 | 0.00 | - | 25 | 349 | 42.12% |
| PYPL251219C00080000 | 2024-09-16 11:59AM EDT | 80.00 | 9.56 | 9.70 | 9.95 | +0.06 | +0.63% | 3 | 2,717 | 41.69% |
| PYPL251219C00082500 | 2024-09-13 11:52AM EDT | 82.50 | 8.65 | 8.80 | 9.10 | 0.00 | - | 4 | 791 | 41.39% |
| PYPL251219C00085000 | 2024-09-11 3:44PM EDT | 85.00 | 7.34 | 8.00 | 8.25 | 0.00 | - | 35 | 4,056 | 40.91% |
| PYPL251219C00090000 | 2024-09-16 3:22PM EDT | 90.00 | 6.71 | 6.60 | 6.80 | +0.26 | +4.03% | 8 | 2,312 | 40.21% |
| PYPL251219C00095000 | 2024-09-13 12:00PM EDT | 95.00 | 4.90 | 5.40 | 5.60 | 0.00 | - | 1 | 1,012 | 39.69% |
| PYPL251219C00100000 | 2024-09-16 1:53PM EDT | 100.00 | 4.51 | 4.45 | 4.60 | +0.16 | +3.68% | 5 | 9,694 | 39.25% |
| PYPL251219C00105000 | 2024-09-16 3:05PM EDT | 105.00 | 3.77 | 3.65 | 3.85 | +0.47 | +14.24% | 3 | 716 | 39.18% |
| PYPL251219C00110000 | 2024-09-16 1:58PM EDT | 110.00 | 3.15 | 3.00 | 3.20 | +0.14 | +4.65% | 13 | 7,589 | 39.03% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL251219P00027500 | 2024-09-16 11:33AM EDT | 27.50 | 0.29 | 0.10 | 0.37 | -0.02 | -6.45% | 2 | 251 | 48.15% |
| PYPL251219P00030000 | 2024-09-05 10:18AM EDT | 30.00 | 0.40 | 0.29 | 0.57 | 0.00 | - | 2 | 636 | 48.15% |
| PYPL251219P00032500 | 2024-09-13 12:14PM EDT | 32.50 | 0.58 | 0.21 | 0.60 | 0.00 | - | 1 | 332 | 44.68% |
| PYPL251219P00035000 | 2024-09-10 10:46AM EDT | 35.00 | 0.92 | 0.35 | 0.81 | 0.00 | - | 2 | 1,172 | 43.87% |
| PYPL251219P00037500 | 2024-09-04 1:59PM EDT | 37.50 | 0.87 | 0.62 | 1.93 | 0.00 | - | 2 | 214 | 51.17% |
| PYPL251219P00040000 | 2024-09-13 10:27AM EDT | 40.00 | 1.18 | 1.04 | 1.15 | 0.00 | - | 2 | 872 | 40.32% |
| PYPL251219P00042500 | 2024-08-30 3:12PM EDT | 42.50 | 1.33 | 1.35 | 1.44 | 0.00 | - | 1 | 387 | 39.33% |
| PYPL251219P00045000 | 2024-09-06 3:10PM EDT | 45.00 | 2.11 | 1.71 | 2.00 | 0.00 | - | 12 | 1,099 | 39.92% |
| PYPL251219P00047500 | 2024-09-06 3:11PM EDT | 47.50 | 2.63 | 2.14 | 2.53 | 0.00 | - | 2 | 565 | 39.64% |
| PYPL251219P00050000 | 2024-09-10 12:04PM EDT | 50.00 | 3.30 | 2.37 | 2.75 | 0.00 | - | 6 | 1,335 | 37.26% |
| PYPL251219P00052500 | 2024-09-09 2:52PM EDT | 52.50 | 3.65 | 3.15 | 3.35 | 0.00 | - | 41 | 740 | 36.73% |
| PYPL251219P00055000 | 2024-09-11 11:33AM EDT | 55.00 | 3.92 | 3.80 | 4.00 | -0.69 | -14.97% | 1 | 2,485 | 36.08% |
| PYPL251219P00057500 | 2024-09-12 2:48PM EDT | 57.50 | 4.95 | 4.55 | 4.75 | 0.00 | - | 1 | 869 | 35.53% |
| PYPL251219P00060000 | 2024-09-11 2:46PM EDT | 60.00 | 5.95 | 5.35 | 5.65 | 0.00 | - | 1 | 5,419 | 35.24% |
| PYPL251219P00062500 | 2024-09-11 10:59AM EDT | 62.50 | 7.39 | 6.25 | 7.70 | 0.00 | - | 50 | 1,262 | 38.75% |
| PYPL251219P00065000 | 2024-09-13 12:10PM EDT | 65.00 | 7.70 | 7.25 | 7.55 | 0.00 | - | 20 | 2,413 | 34.05% |
| PYPL251219P00067500 | 2024-09-13 12:11PM EDT | 67.50 | 8.80 | 8.30 | 8.55 | 0.00 | - | 41 | 326 | 33.20% |
| PYPL251219P00070000 | 2024-09-13 11:59AM EDT | 70.00 | 10.00 | 9.50 | 10.40 | 0.00 | - | 14 | 1,399 | 34.83% |
| PYPL251219P00072500 | 2024-09-13 11:52AM EDT | 72.50 | 11.20 | 10.75 | 11.00 | 0.00 | - | 1 | 244 | 32.14% |
| PYPL251219P00075000 | 2024-09-12 12:26PM EDT | 75.00 | 12.85 | 12.10 | 12.80 | 0.00 | - | 15 | 407 | 32.99% |
| PYPL251219P00077500 | 2024-09-12 11:40AM EDT | 77.50 | 14.35 | 13.50 | 13.80 | 0.00 | - | 16 | 122 | 31.06% |
| PYPL251219P00080000 | 2024-09-13 10:03AM EDT | 80.00 | 15.70 | 15.05 | 17.00 | 0.00 | - | 1 | 569 | 35.80% |
| PYPL251219P00082500 | 2024-08-29 12:08PM EDT | 82.50 | 15.40 | 16.65 | 17.15 | 0.00 | - | 2 | 11 | 30.63% |
| PYPL251219P00085000 | 2024-09-16 1:26PM EDT | 85.00 | 18.62 | 18.30 | 18.60 | -0.70 | -3.62% | 7 | 125 | 29.28% |
| PYPL251219P00090000 | 2024-09-13 9:40AM EDT | 90.00 | 23.02 | 21.80 | 22.85 | 0.00 | - | 5 | 64 | 30.43% |
| PYPL251219P00095000 | 2024-09-13 10:03AM EDT | 95.00 | 26.75 | 25.80 | 28.10 | 0.00 | - | 1 | 12 | 34.67% |
| PYPL251219P00100000 | 2024-08-27 2:49PM EDT | 100.00 | 29.60 | 28.75 | 31.45 | 0.00 | - | 6 | 9 | 31.10% |
| PYPL251219P00105000 | 2024-06-24 10:34AM EDT | 105.00 | 44.83 | 44.00 | 48.25 | 0.00 | - | 2 | 0 | 67.55% |
| PYPL251219P00110000 | 2024-08-20 9:57AM EDT | 110.00 | 38.43 | 38.85 | 39.95 | 0.00 | - | 34 | 47 | 27.99% |
© 2024 Yahoo. Todos los derechos reservados.