Mercados españoles cerrados en 41 mins

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
60,17-0,60 (-0,99%)
A partir del 10:49AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
32.200.00-164527.500.070.00-601,532
29.830.00-219630.000.110.00-605,021
29.500.00-175232.500.160.00-2946
26.90-0.05-0.19%1034335.000.200.00-23,568
28.240.00-147137.500.350.00-2505,059
21.300.00-301,61740.000.460.00-5447,056
19.290.00-152642.500.690.00-204,841
17.940.00-1862245.000.95-0.05-5.00%1014,084
15.100.00-1572647.501.29-0.04-3.01%54,437
13.070.00-96,33350.001.82+0.02+1.11%1114,401
11.850.00-72,41252.502.33-0.53-18.53%105,896
10.30-0.15-1.44%14,38755.003.250.00-17,948
8.850.00-32,93057.504.700.00-33,611
7.440.00-3211,92660.005.20-0.15-2.80%114,219
6.20-0.14-2.21%235,94962.506.600.00-65,365
5.200.00-1011,63665.008.120.00-14011,461
4.350.00-294,75867.509.100.00-302,234
3.60-0.05-1.37%19013,99170.0010.900.00-27,603
3.020.00-308,73472.5013.800.00-22,436
2.45+0.02+0.82%115,07375.0015.650.00-28,428
1.98-0.06-2.94%25,09477.5017.800.00-11,978
1.70+0.02+1.19%3019,74680.0021.200.00-14,572
1.380.00-2310,53882.5022.550.00-11,426
1.140.00-2410,26585.0025.850.00-2716
0.93-0.04-4.12%99,13187.5027.200.00-7018
0.76-0.06-7.32%7710,47490.0023.100.00-54
0.570.00-26,02592.5030.400.00-21
0.540.00-18,55795.0028.680.00-13
0.450.00-12,91797.5030.900.00-30
0.40-0.01-2.44%6050,125100.0039.850.00-2913
0.300.00-17,217105.0041.150.00-600
0.220.00-1012,152110.0051.350.00-20
0.19+0.02+11.76%1013,700115.0055.270.00-21
0.150.00-819,363120.0058.750.00-10
0.120.00-56,457125.0062.980.00-10
0.120.00-47,177130.0067.600.00-30
0.070.00-1011,080135.0074.750.00-10
0.07-0.01-12.50%140161,330140.0079.310.00-11
0.05-0.02-28.57%11095,731145.0085.200.00-10