Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1080 +0,0004 (+0,03%) Petróleo Brent
72,12 +0,51 (+0,71%) Oro
2.606,20 -4,50 (-0,17%) Bitcoin EUR
53.817,08 -380,71 (-0,70%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.98 | 0.00 | - | 1 | 43 | 30.00 | 0.05 | 0.00 | - | 240 | 828 |
| 33.84 | 0.00 | - | 1 | 4 | 32.50 | 0.01 | 0.00 | - | 1 | 414 |
| 37.23 | 0.00 | - | 4 | 5 | 35.00 | 0.01 | -0.01 | -50.00% | 1 | 6,036 |
| 23.15 | 0.00 | - | 30 | 44 | 37.50 | 0.01 | -0.01 | -50.00% | 1 | 476 |
| 29.00 | 0.00 | - | 1 | 36 | 40.00 | 0.06 | 0.00 | - | 1 | 1,465 |
| 26.25 | 0.00 | - | 1 | 37 | 42.50 | 0.01 | -0.02 | -66.67% | 1 | 245 |
| 25.19 | -2.46 | -8.90% | 1 | 109 | 45.00 | 0.01 | 0.00 | - | 20 | 4,206 |
| 22.60 | 0.00 | - | 1 | 53 | 47.50 | 0.01 | 0.00 | - | 1 | 3,762 |
| 20.29 | +2.39 | +13.35% | 1 | 686 | 50.00 | 0.01 | 0.00 | - | 17 | 6,349 |
| 16.79 | 0.00 | - | 2 | 210 | 52.50 | 0.02 | 0.00 | - | 3 | 3,477 |
| 15.00 | 0.00 | - | 1 | 4,401 | 55.00 | 0.01 | -0.01 | -50.00% | 23 | 14,237 |
| 13.15 | 0.00 | - | 2 | 2 | 56.00 | - | - | - | - | - |
| 12.15 | 0.00 | - | 16 | 16 | 57.00 | 0.05 | 0.00 | - | 50 | 64 |
| 13.05 | +1.00 | +8.30% | 21 | 1,425 | 57.50 | 0.02 | -0.01 | -33.33% | 6 | 11,046 |
| 11.20 | 0.00 | - | 1 | 3 | 58.00 | 0.02 | -0.01 | -33.33% | 15 | 231 |
| - | - | - | - | - | 59.00 | 0.03 | 0.00 | - | 5 | 58 |
| 10.58 | +0.13 | +1.24% | 25 | 7,474 | 60.00 | 0.03 | -0.01 | -25.00% | 30 | 11,909 |
| 7.75 | 0.00 | - | 1 | 34 | 61.00 | 0.02 | -0.06 | -75.00% | 558 | 21 |
| 8.10 | +1.82 | +28.98% | 3 | 26 | 62.00 | 0.02 | -0.03 | -60.00% | 4 | 597 |
| 7.68 | +0.03 | +0.39% | 29 | 5,290 | 62.50 | 0.03 | -0.02 | -40.00% | 69 | 7,347 |
| 7.28 | -0.13 | -1.75% | 23 | 42 | 63.00 | 0.04 | -0.02 | -33.33% | 53 | 202 |
| 6.39 | +0.14 | +2.24% | 230 | 59 | 64.00 | 0.05 | -0.04 | -44.44% | 8 | 1,003 |
| 5.35 | -0.22 | -3.95% | 79 | 7,956 | 65.00 | 0.09 | -0.03 | -25.00% | 224 | 11,898 |
| 4.44 | +0.32 | +7.77% | 51 | 162 | 66.00 | 0.14 | -0.06 | -30.00% | 95 | 2,963 |
| 3.48 | -0.10 | -2.79% | 36 | 466 | 67.00 | 0.22 | -0.07 | -24.14% | 415 | 1,089 |
| 3.10 | -0.10 | -3.13% | 121 | 8,509 | 67.50 | 0.29 | -0.07 | -19.44% | 156 | 4,539 |
| 2.65 | -0.23 | -7.99% | 171 | 414 | 68.00 | 0.39 | -0.08 | -17.02% | 342 | 653 |
| 1.90 | -0.27 | -12.44% | 208 | 744 | 69.00 | 0.62 | -0.08 | -11.43% | 3,026 | 1,484 |
| 1.20 | -0.31 | -20.53% | 2,162 | 18,358 | 70.00 | 1.05 | -0.04 | -3.67% | 985 | 3,264 |
| 0.77 | -0.22 | -22.22% | 1,244 | 1,406 | 71.00 | 1.57 | -0.01 | -0.63% | 695 | 933 |
| 0.45 | -0.18 | -28.57% | 3,496 | 1,607 | 72.00 | 2.36 | +0.02 | +0.85% | 139 | 2,471 |
| 0.33 | -0.18 | -35.29% | 2,075 | 9,150 | 72.50 | 2.60 | -0.07 | -2.62% | 11 | 1,302 |
| 0.25 | -0.15 | -37.50% | 1,371 | 1,939 | 73.00 | 3.04 | -0.27 | -8.16% | 22 | 1,563 |
| 0.13 | -0.11 | -45.83% | 1,022 | 1,060 | 74.00 | 4.04 | 0.00 | - | 1 | 264 |
| 0.08 | -0.06 | -42.86% | 942 | 7,763 | 75.00 | 4.97 | 0.00 | - | 11 | 177 |
| 0.05 | -0.03 | -37.50% | 63 | 1,480 | 76.00 | 5.82 | -0.18 | -3.00% | 1 | 27 |
| 0.04 | -0.01 | -20.00% | 56 | 1,108 | 77.00 | 7.95 | 0.00 | - | 12 | 7 |
| 0.04 | 0.00 | - | 6 | 2,004 | 78.00 | 9.26 | 0.00 | - | 12 | 0 |
| 0.02 | -0.03 | -60.00% | 545 | 6,870 | 80.00 | 9.70 | -0.30 | -3.00% | 1 | 6 |
| 0.02 | +0.01 | +100.00% | 317 | 6,665 | 85.00 | 14.76 | -0.41 | -2.70% | 2 | 5 |
| 0.01 | -0.01 | -50.00% | 10 | 2,928 | 90.00 | 19.74 | +1.84 | +10.28% | 1 | 1 |
| 0.01 | 0.00 | - | 49 | 6,003 | 95.00 | 21.78 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 4 | 1,417 | 100.00 | 29.74 | +2.98 | +11.14% | 4 | 4 |
© 2024 Yahoo. Todos los derechos reservados.