Mercados españoles cerrados en 2 hrs 34 min

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
59,49-1,12 (-1,85%)
Al cierre: 04:00PM EDT
60,04 +0,55 (+0,93%)
Antes de la apertura: 08:56AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PYPL240628C000350002024-06-21 10:08AM EDT35.0025.000.000.000.00-240.00%
PYPL240628C000400002024-06-17 10:42AM EDT40.0019.850.000.000.00-440.00%
PYPL240628C000450002024-06-21 10:51AM EDT45.0015.120.000.000.00-150.00%
PYPL240628C000500002024-06-07 2:34PM EDT50.0017.800.000.000.00-2250.00%
PYPL240628C000530002024-06-20 10:02AM EDT53.006.930.000.000.00-110.00%
PYPL240628C000540002024-06-20 12:57PM EDT54.005.750.000.000.00-13440.00%
PYPL240628C000550002024-06-24 2:27PM EDT55.004.500.000.000.00-43380.00%
PYPL240628C000560002024-06-24 9:47AM EDT56.004.400.000.000.00-2770.00%
PYPL240628C000570002024-06-24 3:37PM EDT57.002.960.000.000.00-31360.00%
PYPL240628C000580002024-06-24 3:45PM EDT58.002.000.000.000.00-66910.00%
PYPL240628C000590002024-06-24 3:59PM EDT59.001.100.000.000.00-2138050.00%
PYPL240628C000600002024-06-24 3:57PM EDT60.000.570.000.000.00-4,0914,5473.13%
PYPL240628C000610002024-06-24 3:59PM EDT61.000.270.000.000.00-2,4217,3806.25%
PYPL240628C000620002024-06-24 3:59PM EDT62.000.120.000.000.00-3,0975,79712.50%
PYPL240628C000630002024-06-24 3:58PM EDT63.000.060.000.000.00-4,1105,11912.50%
PYPL240628C000640002024-06-24 3:58PM EDT64.000.040.000.000.00-4777,11012.50%
PYPL240628C000650002024-06-24 3:25PM EDT65.000.020.000.000.00-1,0863,18325.00%
PYPL240628C000660002024-06-24 3:53PM EDT66.000.020.000.000.00-911,18925.00%
PYPL240628C000670002024-06-24 3:09PM EDT67.000.020.000.000.00-21591725.00%
PYPL240628C000680002024-06-24 3:27PM EDT68.000.010.000.000.00-7386325.00%
PYPL240628C000690002024-06-24 1:22PM EDT69.000.010.000.000.00-144,04625.00%
PYPL240628C000700002024-06-24 12:39PM EDT70.000.010.000.000.00-561,51250.00%
PYPL240628C000710002024-06-24 12:16PM EDT71.000.010.000.000.00-6549550.00%
PYPL240628C000720002024-06-24 10:34AM EDT72.000.010.000.000.00-8036250.00%
PYPL240628C000730002024-06-24 10:48AM EDT73.000.020.000.000.00-710450.00%
PYPL240628C000740002024-06-24 9:30AM EDT74.000.010.000.000.00-115350.00%
PYPL240628C000750002024-06-21 3:33PM EDT75.000.010.000.000.00-1923750.00%
PYPL240628C000760002024-06-21 12:05PM EDT76.000.020.000.000.00-64173850.00%
PYPL240628C000770002024-06-20 11:03AM EDT77.000.010.000.000.00-2710550.00%
PYPL240628C000780002024-06-18 3:53PM EDT78.000.010.000.000.00--350.00%
PYPL240628C000800002024-06-17 2:52PM EDT80.000.010.000.000.00-155750.00%
PYPL240628C000850002024-06-10 3:56PM EDT85.000.040.000.000.00--150.00%
PYPL240628C000900002024-06-14 1:06PM EDT90.000.010.000.000.00-11650.00%
PYPL240628C000950002024-06-07 11:13AM EDT95.000.030.000.000.00-12950.00%
Opciones de ventapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PYPL240628P000400002024-06-12 3:16PM EDT40.000.020.000.000.00-1450.00%
PYPL240628P000450002024-06-21 10:07AM EDT45.000.010.000.000.00-222450.00%
PYPL240628P000470002024-06-21 9:58AM EDT47.000.010.000.000.00-20020050.00%
PYPL240628P000480002024-06-24 1:47PM EDT48.000.010.000.000.00-506550.00%
PYPL240628P000490002024-06-24 1:19PM EDT49.000.010.000.000.00-373850.00%
PYPL240628P000500002024-06-24 11:14AM EDT50.000.020.000.000.00-2824650.00%
PYPL240628P000510002024-06-20 3:41PM EDT51.000.030.000.000.00-108125.00%
PYPL240628P000520002024-06-24 9:30AM EDT52.000.010.000.000.00-121,55825.00%
PYPL240628P000530002024-06-21 3:47PM EDT53.000.030.000.000.00-13115425.00%
PYPL240628P000540002024-06-24 3:42PM EDT54.000.030.000.000.00-5191,09725.00%
PYPL240628P000550002024-06-24 3:59PM EDT55.000.030.000.000.00-3490825.00%
PYPL240628P000560002024-06-24 3:59PM EDT56.000.060.000.000.00-30579112.50%
PYPL240628P000570002024-06-24 3:54PM EDT57.000.110.000.000.00-66075012.50%
PYPL240628P000580002024-06-24 3:59PM EDT58.000.240.000.000.00-1,6954,4236.25%
PYPL240628P000590002024-06-24 3:59PM EDT59.000.520.000.000.00-2,52310,1983.13%
PYPL240628P000600002024-06-24 3:59PM EDT60.001.020.000.000.00-1,5955,3890.00%
PYPL240628P000610002024-06-24 3:56PM EDT61.001.690.000.000.00-1721,6720.00%
PYPL240628P000620002024-06-24 3:52PM EDT62.002.540.000.000.00-591,0760.00%
PYPL240628P000630002024-06-24 2:43PM EDT63.003.500.000.000.00-719990.00%
PYPL240628P000640002024-06-24 2:45PM EDT64.004.400.000.000.00-206500.00%
PYPL240628P000650002024-06-24 2:45PM EDT65.005.450.000.000.00-442630.00%
PYPL240628P000660002024-06-24 2:24PM EDT66.006.350.000.000.00-5140.00%
PYPL240628P000670002024-06-24 2:25PM EDT67.007.510.000.000.00-530.00%
PYPL240628P000680002024-06-21 1:18PM EDT68.007.990.000.000.00-780.00%
PYPL240628P000690002024-06-18 3:13PM EDT69.009.900.000.000.00-1070.00%
PYPL240628P000700002024-06-24 3:57PM EDT70.0010.500.000.000.00-1000.00%
PYPL240628P000710002024-06-21 9:46AM EDT71.0011.000.000.000.00-100.00%
PYPL240628P000720002024-06-12 2:41PM EDT72.008.550.000.000.00-300.00%
PYPL240628P000730002024-06-10 1:29PM EDT73.006.800.000.000.00-200.00%
PYPL240628P000750002024-05-29 9:30AM EDT75.0013.930.000.000.00--00.00%
PYPL240628P000770002024-06-11 10:37AM EDT77.0012.150.000.000.00--00.00%
PYPL240628P000900002024-06-14 12:36PM EDT90.0029.100.000.000.00-200.00%
PYPL240628P000950002024-06-14 12:36PM EDT95.0034.130.000.000.00-220.00%