PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 sept. 2019104,71105,46103,91104,64104,6410.427.300
19 sept. 2019105,64107,02105,60106,12106,125.017.100
18 sept. 2019107,78107,80103,73105,60105,606.624.300
17 sept. 2019106,81107,89106,46107,50107,504.097.400
16 sept. 2019106,13108,01105,99106,52106,525.215.600
13 sept. 2019106,66107,29105,25107,00107,008.390.200
12 sept. 2019105,71107,92105,49107,10107,1011.585.400
11 sept. 2019104,15104,48103,11104,02104,027.006.300
10 sept. 2019104,77104,95101,31103,05103,0513.428.000
09 sept. 2019110,62110,77103,90105,43105,4310.959.000
06 sept. 2019111,66111,67109,62110,05110,054.675.800
05 sept. 2019110,00111,63109,51111,46111,465.348.700
04 sept. 2019107,75109,24107,29108,73108,733.691.200
03 sept. 2019107,92108,86106,46106,75106,754.037.700
30 ago. 2019110,13110,97108,54109,05109,053.957.900
29 ago. 2019108,96109,76108,78109,21109,213.930.900
28 ago. 2019106,71107,63105,35107,47107,473.256.100
27 ago. 2019108,39108,72106,95107,45107,454.937.400
26 ago. 2019107,11107,83106,29107,66107,663.666.900
23 ago. 2019108,93110,14105,51106,04106,047.456.400
22 ago. 2019110,08110,29107,65108,77108,773.863.600
21 ago. 2019108,54110,02108,40109,82109,825.415.900
20 ago. 2019107,91108,58107,02107,37107,374.358.600
19 ago. 2019108,00108,44106,83107,67107,675.718.300
16 ago. 2019106,08106,61105,55106,16106,165.840.900
15 ago. 2019103,90105,79103,13104,95104,956.975.800
14 ago. 2019104,17105,13102,44103,27103,279.538.800
13 ago. 2019103,39106,70102,68106,04106,049.788.400
12 ago. 2019104,01104,38102,21102,72102,727.897.900
09 ago. 2019106,40106,52104,45104,82104,827.777.300
08 ago. 2019107,35108,14106,08106,79106,797.815.000
07 ago. 2019104,06107,16103,30106,63106,637.622.000
06 ago. 2019105,00106,00104,48105,03105,037.740.500
05 ago. 2019103,76105,39102,41103,60103,6011.745.400
02 ago. 2019109,47109,65105,83107,09107,0910.466.900
01 ago. 2019110,45112,45109,67110,80110,809.436.100
31 jul. 2019112,20112,30109,43110,40110,4010.096.200
30 jul. 2019110,79112,29108,77112,04112,048.456.000
29 jul. 2019113,50114,28111,22111,45111,4513.820.200
26 jul. 2019115,71116,35114,34115,49115,497.995.500
25 jul. 2019116,75117,55113,23115,12115,1219.417.200
24 jul. 2019120,00121,33118,93121,30121,308.969.800
23 jul. 2019119,42120,27118,69120,22120,225.016.000
22 jul. 2019118,99119,21118,12118,69118,695.676.600
19 jul. 2019120,74121,36118,60118,63118,634.916.200
18 jul. 2019118,99120,80118,63119,87119,874.440.700
17 jul. 2019119,65119,99118,80118,81118,814.627.500
16 jul. 2019121,10121,48119,53119,71119,714.006.600
15 jul. 2019120,77121,04119,80120,90120,903.721.000
12 jul. 2019120,92121,00119,31120,12120,124.540.300
11 jul. 2019120,17120,75119,24120,65120,654.999.700
10 jul. 2019119,11120,20118,78119,64119,645.879.700
09 jul. 2019116,37118,62116,25118,37118,374.739.000
08 jul. 2019116,34117,22115,14116,95116,954.983.600
05 jul. 2019116,54117,40114,69117,16117,163.801.700
03 jul. 2019116,88117,72116,06117,68117,683.288.900
02 jul. 2019115,18116,20114,58116,17116,174.153.900
01 jul. 2019116,72116,75114,35115,03115,035.709.700
28 jun. 2019114,24114,62113,33114,46114,466.679.800
27 jun. 2019114,51114,87113,08113,67113,675.139.300
26 jun. 2019115,70116,38114,11114,15114,154.637.300
25 jun. 2019116,58116,96113,39114,44114,445.393.700
24 jun. 2019116,51116,77115,66116,50116,503.369.800
21 jun. 2019116,08117,28115,97116,21116,2110.651.500
20 jun. 2019118,85119,95117,84118,79118,795.437.500
19 jun. 2019116,00117,34115,22117,14117,145.166.000
18 jun. 2019118,60118,65115,84115,98115,986.793.300
17 jun. 2019116,58117,33116,37117,16117,164.621.600
14 jun. 2019115,91116,73115,27116,17116,174.242.000
13 jun. 2019114,82115,82114,59115,72115,724.089.400
12 jun. 2019114,59114,89113,47114,50114,503.914.400
11 jun. 2019116,97117,45113,29114,60114,605.038.900
10 jun. 2019115,10117,35114,85115,62115,626.483.600
07 jun. 2019112,30115,14112,08114,02114,025.916.400
06 jun. 2019111,11112,04110,27111,78111,784.744.000
05 jun. 2019110,04110,88109,46110,77110,776.220.200
04 jun. 2019106,83108,83105,78108,73108,737.280.400
03 jun. 2019111,09111,09103,96105,52105,5211.261.200
31 may. 2019110,33110,80108,74109,75109,754.913.500
30 may. 2019110,64111,57110,09111,41111,413.871.800
29 may. 2019110,75110,97109,31110,08110,088.166.200
28 may. 2019110,57113,14110,50111,79111,796.568.300
24 may. 2019110,84111,24109,46109,85109,854.832.500
23 may. 2019111,47111,71109,06109,90109,907.183.600
22 may. 2019112,28113,96112,21112,47112,473.091.700
21 may. 2019112,67113,12111,69112,43112,434.001.400
20 may. 2019111,97113,31111,23112,15112,153.631.600
17 may. 2019113,07114,25112,24112,80112,804.512.400
16 may. 2019111,20114,66111,16113,87113,876.031.800
15 may. 2019108,59111,93108,31111,50111,505.315.300
14 may. 2019107,56110,40107,35109,09109,094.559.700
13 may. 2019107,60108,63106,52106,83106,835.657.900
10 may. 2019109,22110,68107,46110,41110,413.750.900
09 may. 2019108,10110,13107,25109,73109,734.657.300
08 may. 2019108,58109,88108,15109,07109,074.118.000
07 may. 2019110,17110,17107,64108,95108,956.178.700
06 may. 2019109,44111,12108,58110,85110,854.722.600
03 may. 2019110,57112,12110,25111,96111,964.660.500
02 may. 2019110,60111,16108,91109,70109,705.272.400
01 may. 2019113,21113,69110,92110,94110,945.442.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines