PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 nov. 2019101,87103,85101,40103,73103,733.991.467
13 nov. 2019102,00103,60101,63102,12102,125.246.600
12 nov. 2019102,97103,09100,92102,03102,036.715.200
11 nov. 2019101,04103,04100,66102,67102,675.391.000
08 nov. 2019100,03101,7199,60101,42101,425.451.300
07 nov. 2019100,94101,72100,29100,47100,479.088.400
06 nov. 2019101,20101,34100,17100,63100,637.331.900
05 nov. 2019103,05103,25100,29100,99100,999.236.200
04 nov. 2019105,72105,76102,61102,81102,815.818.400
01 nov. 2019104,70105,30103,93104,98104,985.489.500
31 oct. 2019106,47106,50103,26104,10104,107.200.500
30 oct. 2019105,29106,60103,96106,50106,504.204.900
29 oct. 2019106,84107,02104,69105,00105,005.420.900
28 oct. 2019107,99108,46106,45106,60106,607.004.200
25 oct. 2019104,46107,49104,42107,19107,1912.070.900
24 oct. 2019106,07106,98103,19104,91104,9123.689.200
23 oct. 201997,4297,6094,7796,6496,6416.470.200
22 oct. 2019101,36101,9597,1197,3697,3611.298.100
21 oct. 2019102,36102,73100,46101,44101,446.694.400
18 oct. 2019103,92104,32100,75101,22101,227.260.700
17 oct. 2019103,89104,34102,84103,63103,633.996.300
16 oct. 2019103,00103,23101,90103,09103,094.327.000
15 oct. 2019102,01103,66101,90103,59103,594.579.600
14 oct. 2019101,59102,35101,37101,75101,752.953.500
11 oct. 2019101,78103,96101,47101,58101,584.762.900
10 oct. 201999,40101,0099,40100,54100,544.281.600
09 oct. 201999,44100,6999,3999,8999,894.988.600
08 oct. 2019100,85101,1599,2599,3399,337.027.600
07 oct. 2019102,11102,61101,52101,62101,623.711.300
04 oct. 2019101,84102,98100,84102,79102,795.458.000
03 oct. 201999,54101,3198,61101,03101,034.846.100
02 oct. 2019101,81101,8399,3699,7399,737.879.000
01 oct. 2019104,00104,64102,23102,53102,535.694.500
30 sept. 2019102,68104,07101,48103,59103,597.390.700
27 sept. 2019104,87105,17101,10102,20102,207.189.400
26 sept. 2019104,43104,87103,22104,55104,554.719.800
25 sept. 2019103,34104,46101,54104,14104,145.457.300
24 sept. 2019105,41106,10102,73103,69103,696.367.900
23 sept. 2019104,73105,32104,35105,11105,113.312.800
20 sept. 2019104,71105,46103,91104,64104,6410.427.300
19 sept. 2019105,64107,02105,60106,12106,125.017.100
18 sept. 2019107,78107,80103,73105,60105,606.624.300
17 sept. 2019106,81107,89106,46107,50107,504.097.400
16 sept. 2019106,13108,01105,99106,52106,525.215.600
13 sept. 2019106,66107,29105,25107,00107,008.390.200
12 sept. 2019105,71107,92105,49107,10107,1011.585.400
11 sept. 2019104,15104,48103,11104,02104,027.006.300
10 sept. 2019104,77104,95101,31103,05103,0513.428.000
09 sept. 2019110,62110,77103,90105,43105,4310.959.000
06 sept. 2019111,66111,67109,62110,05110,054.675.800
05 sept. 2019110,00111,63109,51111,46111,465.348.700
04 sept. 2019107,75109,24107,29108,73108,733.691.200
03 sept. 2019107,92108,86106,46106,75106,754.037.700
30 ago. 2019110,13110,97108,54109,05109,053.957.900
29 ago. 2019108,96109,76108,78109,21109,213.930.900
28 ago. 2019106,71107,63105,35107,47107,473.256.100
27 ago. 2019108,39108,72106,95107,45107,454.937.400
26 ago. 2019107,11107,83106,29107,66107,663.666.900
23 ago. 2019108,93110,14105,51106,04106,047.456.400
22 ago. 2019110,08110,29107,65108,77108,773.863.600
21 ago. 2019108,54110,02108,40109,82109,825.415.900
20 ago. 2019107,91108,58107,02107,37107,374.358.600
19 ago. 2019108,00108,44106,83107,67107,675.718.300
16 ago. 2019106,08106,61105,55106,16106,165.840.900
15 ago. 2019103,90105,79103,13104,95104,956.975.800
14 ago. 2019104,17105,13102,44103,27103,279.538.800
13 ago. 2019103,39106,70102,68106,04106,049.788.400
12 ago. 2019104,01104,38102,21102,72102,727.897.900
09 ago. 2019106,40106,52104,45104,82104,827.777.300
08 ago. 2019107,35108,14106,08106,79106,797.815.000
07 ago. 2019104,06107,16103,30106,63106,637.622.000
06 ago. 2019105,00106,00104,48105,03105,037.740.500
05 ago. 2019103,76105,39102,41103,60103,6011.745.400
02 ago. 2019109,47109,65105,83107,09107,0910.466.900
01 ago. 2019110,45112,45109,67110,80110,809.436.100
31 jul. 2019112,20112,30109,43110,40110,4010.096.200
30 jul. 2019110,79112,29108,77112,04112,048.456.000
29 jul. 2019113,50114,28111,22111,45111,4513.820.200
26 jul. 2019115,71116,35114,34115,49115,497.995.500
25 jul. 2019116,75117,55113,23115,12115,1219.417.200
24 jul. 2019120,00121,33118,93121,30121,308.969.800
23 jul. 2019119,42120,27118,69120,22120,225.016.000
22 jul. 2019118,99119,21118,12118,69118,695.676.600
19 jul. 2019120,74121,36118,60118,63118,634.916.200
18 jul. 2019118,99120,80118,63119,87119,874.436.900
17 jul. 2019119,65119,99118,80118,81118,814.627.500
16 jul. 2019121,10121,48119,53119,71119,714.006.600
15 jul. 2019120,77121,04119,80120,90120,903.721.000
12 jul. 2019120,92121,00119,31120,12120,124.540.300
11 jul. 2019120,17120,75119,24120,65120,654.999.700
10 jul. 2019119,11120,20118,78119,64119,645.879.700
09 jul. 2019116,37118,62116,25118,37118,374.739.000
08 jul. 2019116,34117,22115,14116,95116,954.983.600
05 jul. 2019116,54117,40114,69117,16117,163.801.700
03 jul. 2019116,88117,72116,06117,68117,683.288.900
02 jul. 2019115,18116,20114,58116,17116,174.153.900
01 jul. 2019116,72116,75114,35115,03115,035.566.900
28 jun. 2019114,24114,62113,33114,46114,466.679.800
27 jun. 2019114,51114,87113,08113,67113,675.139.300
26 jun. 2019115,70116,38114,11114,15114,154.637.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines