Mercados españoles cerrados en 46 mins
IBEX 35
10.941,20 -86,60 (-0,79%) Euro Stoxx 50
4.929,03 -60,85 (-1,22%) Dólar/Euro
1,0717 +0,0016 (+0,15%) Petróleo Brent
87,53 -0,49 (-0,56%) Oro
2.343,60 +5,20 (+0,22%) Bitcoin EUR
59.228,73 -1.283,05 (-2,12%)
Quanta Services, Inc. (PWR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:44AM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.07 | 0.00 | - | 1 | 11 |
| 68.40 | 0.00 | - | 4 | 0 | 100.00 | 0.24 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 1.55 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 110.00 | 2.90 | 0.00 | - | - | 1 |
| 54.60 | 0.00 | - | 3 | 6 | 120.00 | 1.52 | 0.00 | - | 2 | 1,038 |
| 51.90 | 0.00 | - | - | 2 | 125.00 | 0.73 | 0.00 | - | 1 | 619 |
| 76.40 | 0.00 | - | 3 | 10 | 130.00 | 0.35 | 0.00 | - | 11 | 19 |
| 41.00 | 0.00 | - | 5 | 2 | 135.00 | 0.55 | 0.00 | - | 1 | 49 |
| 37.90 | 0.00 | - | - | 1 | 140.00 | 0.50 | 0.00 | - | 10 | 44 |
| 32.70 | 0.00 | - | 2 | 7 | 145.00 | 0.33 | 0.00 | - | 2 | 14 |
| 53.18 | 0.00 | - | 1 | 1 | 150.00 | 0.04 | 0.00 | - | 1 | 174 |
| 40.20 | 0.00 | - | 19 | 36 | 155.00 | 0.10 | 0.00 | - | 2 | 53 |
| 33.30 | 0.00 | - | 4 | 50 | 160.00 | 1.10 | 0.00 | - | 2 | 64 |
| 38.10 | 0.00 | - | 1 | 4 | 165.00 | 0.75 | 0.00 | - | 20 | 48 |
| 86.92 | 0.00 | - | 10 | 196 | 170.00 | 0.10 | 0.00 | - | 1 | 312 |
| 66.35 | 0.00 | - | 3 | 8 | 175.00 | 0.74 | 0.00 | - | 4 | 61 |
| 54.54 | 0.00 | - | 2 | 44 | 180.00 | 0.05 | 0.00 | - | 25 | 95 |
| 75.44 | 0.00 | - | 1 | 33 | 185.00 | 0.55 | 0.00 | - | 1 | 46 |
| 26.50 | 0.00 | - | 1 | 48 | 190.00 | 0.85 | 0.00 | - | 2 | 81 |
| 48.40 | 0.00 | - | 50 | 76 | 195.00 | 0.40 | 0.00 | - | 1 | 78 |
| 49.00 | 0.00 | - | 5 | 107 | 200.00 | 0.38 | 0.00 | - | 10 | 116 |
| 41.08 | 0.00 | - | 1 | 90 | 210.00 | 0.71 | -0.44 | -38.26% | 4 | 87 |
| 28.85 | 0.00 | - | 2 | 189 | 220.00 | 1.23 | 0.00 | - | 2 | 176 |
| 21.80 | 0.00 | - | 3 | 373 | 230.00 | 2.60 | 0.00 | - | 4 | 313 |
| 18.00 | 0.00 | - | 7 | 139 | 240.00 | 4.80 | 0.00 | - | 7 | 187 |
| 10.10 | -2.00 | -16.53% | 3 | 190 | 250.00 | 8.50 | 0.00 | - | 4 | 669 |
| 7.22 | 0.00 | - | 19 | 1,800 | 260.00 | 13.90 | 0.00 | - | 19 | 549 |
| 2.95 | -1.15 | -28.05% | 3 | 1,067 | 270.00 | 22.98 | 0.00 | - | 12 | 194 |
| 1.35 | -1.00 | -42.55% | 6 | 510 | 280.00 | 21.30 | 0.00 | - | 5 | 6 |
| 1.52 | 0.00 | - | 20 | 57 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 30 | 300.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 24 | 310.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 11 | 320.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 51 | 52 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.