Mercados españoles cerrados

Quanta Services, Inc. (PWR)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
92,12+0,45 (+0,49%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PWR210618C000400002021-01-27 11:25AM EDT40.0030.9042.1046.400.00-550.00%
PWR210618C000500002021-03-11 10:52AM EDT50.0037.1641.5045.900.00-20377.05%
PWR210618C000550002021-06-07 3:42PM EDT55.0037.0036.1038.100.00-23289.55%
PWR210618C000600002021-04-19 3:55PM EDT60.0037.3529.2033.400.00-23267.68%
PWR210618C000650002021-06-09 9:58AM EDT65.0028.5526.0028.500.00-165138.67%
PWR210618C000700002021-06-04 11:24AM EDT70.0022.3021.1023.000.00-332170.90%
PWR210618C000750002021-06-03 2:53PM EDT75.0016.6815.9018.40-1.52-8.35%113170.31%
PWR210618C000800002021-06-11 11:39AM EDT80.0011.4011.8012.30-2.02-15.05%123769.14%
PWR210618C000850002021-06-11 3:28PM EDT85.006.907.107.40+0.10+1.47%9397349.81%
PWR210618C000900002021-06-11 3:35PM EDT90.002.502.552.950.00-1119536.08%
PWR210618C000950002021-06-11 3:34PM EDT95.000.300.300.35-0.15-33.33%1231,44827.54%
PWR210618C001000002021-06-11 12:57PM EDT100.000.100.050.15+0.05+100.00%749642.38%
PWR210618C001050002021-06-10 2:21PM EDT105.000.130.000.100.00-582550.39%
PWR210618C001100002021-05-27 9:30AM EDT110.000.010.000.600.00-115389.26%
PWR210618C001150002021-05-19 9:32AM EDT115.000.130.000.150.00-11983.20%
PWR210618C001200002021-04-29 2:28PM EDT120.000.300.000.450.00-151115.04%
PWR210618C001250002021-04-21 12:42PM EDT125.000.150.000.250.00--30117.19%
Ventaspara18 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PWR210618P000350002021-03-15 12:05AM EDT35.000.58-0.000.00--050.00%
PWR210618P000400002021-04-23 1:38PM EDT40.000.150.000.250.00-21300.78%
PWR210618P000500002021-01-26 12:34PM EDT50.000.740.001.050.00-44290.23%
PWR210618P000550002021-02-25 3:29PM EDT55.000.390.000.500.00-319217.77%
PWR210618P000600002021-03-09 11:03AM EDT60.000.700.000.900.00-158208.01%
PWR210618P000650002021-04-13 3:34PM EDT65.000.480.000.400.00-156149.41%
PWR210618P000700002021-06-01 2:06PM EDT70.000.070.000.300.00-1124115.82%
PWR210618P000750002021-05-24 11:22AM EDT75.000.250.000.300.00-207290.82%
PWR210618P000800002021-06-08 3:27PM EDT80.000.050.000.600.00-47677.54%
PWR210618P000850002021-06-11 12:00PM EDT85.000.100.000.150.00-1512842.58%
PWR210618P000900002021-06-11 3:55PM EDT90.000.500.400.55-0.25-33.33%5955329.10%
PWR210618P000950002021-06-11 3:55PM EDT95.003.203.003.40-0.36-10.11%995732.47%
PWR210618P001000002021-06-11 3:52PM EDT100.008.007.708.10-0.42-4.99%178546.48%
PWR210618P001050002021-05-11 1:22PM EDT105.007.8013.1013.700.00-383881.64%