Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PVH240419C00085000 | 2024-02-23 2:39PM EDT | 85.00 | 52.42 | 48.60 | 51.60 | 0.00 | - | 2 | 2 | 0.00% |
PVH240419C00105000 | 2024-02-20 2:58PM EDT | 105.00 | 26.20 | 32.30 | 35.10 | 0.00 | - | - | 1 | 76.07% |
PVH240419C00120000 | 2024-03-20 3:34PM EDT | 120.00 | 19.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PVH240419C00125000 | 2024-03-27 9:43AM EDT | 125.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PVH240419C00130000 | 2024-03-27 12:13PM EDT | 130.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PVH240419C00135000 | 2024-03-27 3:40PM EDT | 135.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
PVH240419C00140000 | 2024-03-27 3:49PM EDT | 140.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.39% |
PVH240419C00145000 | 2024-03-27 3:37PM EDT | 145.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PVH240419C00150000 | 2024-03-27 12:36PM EDT | 150.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
PVH240419C00155000 | 2024-03-27 2:33PM EDT | 155.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PVH240419C00160000 | 2024-03-27 3:54PM EDT | 160.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PVH240419C00165000 | 2024-03-27 10:00AM EDT | 165.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PVH240419C00170000 | 2024-03-27 11:42AM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PVH240419C00190000 | 2024-03-21 11:39AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PVH240419P00070000 | 2024-03-14 9:45AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 50.00% |
PVH240419P00075000 | 2024-03-14 10:43AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 50.00% |
PVH240419P00095000 | 2024-03-04 11:42AM EDT | 95.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PVH240419P00100000 | 2024-03-22 3:40PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PVH240419P00105000 | 2024-03-18 11:27AM EDT | 105.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PVH240419P00110000 | 2024-03-27 10:36AM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PVH240419P00115000 | 2024-03-26 2:06PM EDT | 115.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
PVH240419P00120000 | 2024-03-27 3:30PM EDT | 120.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
PVH240419P00125000 | 2024-03-27 10:35AM EDT | 125.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
PVH240419P00130000 | 2024-03-27 3:12PM EDT | 130.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
PVH240419P00135000 | 2024-03-27 3:22PM EDT | 135.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
PVH240419P00140000 | 2024-03-26 1:49PM EDT | 140.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PVH240419P00145000 | 2024-03-27 11:28AM EDT | 145.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |