Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240419C00013000 | 2024-04-12 2:26PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 235 | 700 | 106.25% |
PTEN240517C00013000 | 2024-04-18 10:28AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 11 | 4,809 | 45.51% |
PTEN240816C00013000 | 2024-04-18 10:27AM EDT | 2024-08-16 | 0.60 | 0.60 | 0.65 | +0.05 | +9.09% | 5 | 574 | 44.82% |
PTEN241115C00013000 | 2024-04-15 1:23PM EDT | 2024-11-15 | 1.00 | 0.60 | 1.00 | 0.00 | - | 6 | 30 | 44.24% |
PTEN260116C00013000 | 2024-04-08 3:33PM EDT | 2026-01-16 | 2.65 | 1.85 | 2.55 | 0.00 | - | 130 | 573 | 51.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240419P00013000 | 2024-04-12 10:26AM EDT | 2024-04-19 | 1.10 | 1.40 | 1.65 | 0.00 | - | 10 | 18 | 114.06% |
PTEN240517P00013000 | 2024-04-10 9:49AM EDT | 2024-05-17 | 1.35 | 1.55 | 1.65 | 0.00 | - | 10 | 40 | 46.48% |
PTEN240816P00013000 | 2024-04-18 9:34AM EDT | 2024-08-16 | 2.05 | 1.90 | 2.05 | +0.04 | +1.99% | 46 | 264 | 41.21% |
PTEN241115P00013000 | 2024-04-12 3:14PM EDT | 2024-11-15 | 2.25 | 2.20 | 2.40 | 0.00 | - | 4 | 26 | 41.60% |
PTEN260116P00013000 | 2024-02-15 11:38AM EDT | 2026-01-16 | 3.30 | 2.90 | 4.50 | 0.00 | - | 1 | 1 | 58.86% |