Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240517C00008000 | 2024-03-07 4:54PM EDT | 2024-05-17 | 4.24 | 3.70 | 5.10 | 0.00 | - | 1 | 58 | 123.44% |
PTEN240816C00008000 | 2024-03-06 2:56PM EDT | 2024-08-16 | 4.01 | 3.80 | 5.10 | 0.00 | - | 2 | 39 | 76.56% |
PTEN250117C00008000 | 2024-03-28 3:47PM EDT | 2025-01-17 | 4.00 | 4.30 | 4.60 | -0.40 | -9.09% | 3 | 113 | 52.93% |
PTEN260116C00008000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 4.80 | 3.30 | 5.60 | 0.00 | - | 1 | 1,013 | 63.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240419P00008000 | 2024-02-15 10:53AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 99.22% |
PTEN240517P00008000 | 2024-02-16 12:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 125 | 3 | 99.41% |
PTEN240816P00008000 | 2024-01-19 1:42PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.50 | 0.00 | - | 1 | 2 | 62.89% |
PTEN241115P00008000 | 2024-03-20 1:32PM EDT | 2024-11-15 | 0.30 | 0.10 | 0.55 | 0.00 | - | - | 125 | 50.39% |
PTEN250117P00008000 | 2024-03-07 11:26AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.50 | 0.00 | - | 3 | 5,593 | 52.49% |
PTEN260116P00008000 | 2024-02-15 12:48PM EDT | 2026-01-16 | 1.10 | 0.25 | 1.45 | 0.00 | - | 40 | 6,002 | 58.74% |