Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240517C00010000 | 2024-04-24 3:20PM EDT | 2024-05-17 | 1.60 | 1.35 | 1.40 | 0.00 | - | 80 | 311 | 50.78% |
PTEN240816C00010000 | 2024-04-24 9:44AM EDT | 2024-08-16 | 1.95 | 1.75 | 1.85 | 0.00 | - | 50 | 191 | 47.46% |
PTEN241115C00010000 | 2024-04-11 2:22PM EDT | 2024-11-15 | 2.75 | 1.80 | 2.90 | 0.00 | - | 10 | 41 | 52.44% |
PTEN250117C00010000 | 2024-03-25 12:21PM EDT | 2025-01-17 | 3.10 | 2.40 | 2.55 | 0.00 | - | 10 | 518 | 51.76% |
PTEN260116C00010000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 4.45 | 3.10 | 3.50 | 0.00 | - | 10 | 58 | 51.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240517P00010000 | 2024-04-25 10:39AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 32,378 | 163,223 | 46.09% |
PTEN240621P00010000 | 2024-04-24 12:30PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 9 | 21 | 45.51% |
PTEN240816P00010000 | 2024-04-24 11:03AM EDT | 2024-08-16 | 0.45 | 0.45 | 0.50 | 0.00 | - | 1 | 87 | 42.48% |
PTEN241115P00010000 | 2024-04-11 9:41AM EDT | 2024-11-15 | 0.65 | 0.60 | 0.85 | 0.00 | - | - | 1 | 43.85% |
PTEN250117P00010000 | 2024-04-17 3:35PM EDT | 2025-01-17 | 1.00 | 0.85 | 1.00 | 0.00 | - | 2 | 371 | 42.77% |
PTEN260116P00010000 | 2024-04-09 1:29PM EDT | 2026-01-16 | 1.55 | 1.40 | 2.20 | 0.00 | - | 4 | 82 | 50.83% |