Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240419C00009000 | 2024-03-28 9:30AM EDT | 9.00 | 3.20 | 2.65 | 3.60 | +0.55 | +20.75% | 15 | 106 | 105.08% |
PTEN240419C00010000 | 2024-03-20 1:22PM EDT | 10.00 | 1.70 | 1.70 | 2.95 | 0.00 | - | 15 | 50 | 102.15% |
PTEN240419C00011000 | 2024-03-27 3:42PM EDT | 11.00 | 1.30 | 0.95 | 1.40 | +0.20 | +18.18% | 3 | 76 | 52.54% |
PTEN240419C00012000 | 2024-03-28 3:21PM EDT | 12.00 | 0.35 | 0.35 | 0.50 | -0.05 | -12.50% | 3,065 | 1,625 | 45.12% |
PTEN240419C00013000 | 2024-03-28 1:17PM EDT | 13.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 43 | 739 | 42.19% |
PTEN240419C00014000 | 2024-03-14 1:34PM EDT | 14.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 13 | 38 | 54.69% |
PTEN240419C00015000 | 2024-02-22 4:58PM EDT | 15.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 655 | 51.56% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240419P00008000 | 2024-02-15 10:53AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 99.22% |
PTEN240419P00009000 | 2024-03-15 3:00PM EDT | 9.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 41,001 | 116.41% |
PTEN240419P00010000 | 2024-03-28 11:15AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 112,012 | 51.56% |
PTEN240419P00011000 | 2024-03-28 11:35AM EDT | 11.00 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 4 | 1,895 | 42.77% |
PTEN240419P00012000 | 2024-03-28 12:57PM EDT | 12.00 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 5 | 387 | 40.04% |
PTEN240419P00015000 | 2024-03-13 12:31PM EDT | 15.00 | 3.60 | 2.10 | 3.40 | 0.00 | - | - | 0 | 103.32% |