Mercados españoles cerrados en 7 hrs 42 min
IBEX 35
11.044,90 +17,10 (+0,16%) Euro Stoxx 50
4.970,00 -19,88 (-0,40%) Dólar/Euro
1,0717 +0,0016 (+0,15%) Petróleo Brent
88,17 +0,15 (+0,17%) Oro
2.334,20 -4,20 (-0,18%) Bitcoin EUR
59.625,61 -2.594,75 (-4,17%)
Public Storage (PSA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00250000 | 2024-04-23 10:25AM EDT | 250.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSA240517C00260000 | 2024-04-24 3:00PM EDT | 260.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PSA240517C00270000 | 2024-04-24 2:29PM EDT | 270.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PSA240517C00280000 | 2024-04-24 3:59PM EDT | 280.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| PSA240517C00290000 | 2024-04-24 3:39PM EDT | 290.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSA240517C00300000 | 2024-04-24 12:58PM EDT | 300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PSA240517C00310000 | 2024-04-17 10:06AM EDT | 310.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PSA240517C00320000 | 2024-04-09 9:58AM EDT | 320.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00200000 | 2024-04-17 3:05PM EDT | 200.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSA240517P00210000 | 2024-04-22 10:34AM EDT | 210.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSA240517P00220000 | 2024-04-22 2:22PM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSA240517P00230000 | 2024-04-24 1:03PM EDT | 230.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PSA240517P00240000 | 2024-04-24 2:31PM EDT | 240.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PSA240517P00250000 | 2024-04-24 12:50PM EDT | 250.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PSA240517P00260000 | 2024-04-24 2:43PM EDT | 260.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| PSA240517P00270000 | 2024-04-24 12:58PM EDT | 270.00 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSA240517P00280000 | 2024-04-22 11:17AM EDT | 280.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PSA240517P00290000 | 2024-04-16 10:37AM EDT | 290.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PSA240517P00300000 | 2024-04-15 12:49PM EDT | 300.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.