Mercados españoles cerrados en 4 hrs

T. Rowe Price High Yield (PRHYX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
5,870,00 (0,00%)
Al cierre: 08:06AM EDT
Intervalo de fechas:
28 mar 2023 - 28 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 mar 20245,875,875,875,875,87-
26 mar 20245,875,875,875,875,87-
25 mar 20245,875,875,875,875,87-
22 mar 20245,885,885,885,885,88-
21 mar 20245,885,885,885,885,88-
20 mar 20245,895,895,895,895,89-
19 mar 20245,895,895,895,895,89-
18 mar 20245,885,885,885,885,88-
15 mar 20245,885,885,885,885,88-
14 mar 20245,885,885,885,885,88-
13 mar 20245,895,895,895,895,89-
12 mar 20245,895,895,895,895,89-
11 mar 20245,895,895,895,895,89-
08 mar 20245,895,895,895,895,89-
07 mar 20245,895,895,895,895,89-
06 mar 20245,885,885,885,885,88-
05 mar 20245,875,875,875,875,87-
04 mar 20245,875,875,875,875,87-
01 mar 20245,865,865,865,865,86-
29 feb 20245,855,855,855,855,85-
28 feb 20245,855,855,855,855,85-
27 feb 20245,865,865,865,865,86-
26 feb 20245,865,865,865,865,86-
23 feb 20245,875,875,875,875,87-
22 feb 20245,865,865,865,865,86-
21 feb 20245,855,855,855,855,85-
20 feb 20245,855,855,855,855,85-
16 feb 20245,855,855,855,855,85-
15 feb 20245,865,865,865,865,86-
14 feb 20245,855,855,855,855,85-
13 feb 20245,845,845,845,845,84-
12 feb 20245,885,885,885,885,88-
09 feb 20245,885,885,885,885,88-
08 feb 20245,885,885,885,885,88-
07 feb 20245,875,875,875,875,87-
06 feb 20245,875,875,875,875,87-
05 feb 20245,865,865,865,865,86-
02 feb 20245,885,885,885,885,88-
01 feb 20245,905,905,905,905,90-
31 ene 20245,895,895,895,895,89-
31 ene 20240.031 Dividendo
30 ene 20245,895,895,895,895,86-
29 ene 20245,895,895,895,895,86-
26 ene 20245,895,895,895,895,86-
25 ene 20245,885,885,885,885,85-
24 ene 20245,875,875,875,875,84-
23 ene 20245,875,875,875,875,84-
22 ene 20245,875,875,875,875,84-
19 ene 20245,865,865,865,865,83-
18 ene 20245,865,865,865,865,83-
17 ene 20245,855,855,855,855,82-
16 ene 20245,885,885,885,885,85-
12 ene 20245,895,895,895,895,86-
11 ene 20245,885,885,885,885,85-
10 ene 20245,885,885,885,885,85-
09 ene 20245,865,865,865,865,83-
08 ene 20245,865,865,865,865,83-
05 ene 20245,855,855,855,855,82-
04 ene 20245,855,855,855,855,82-
03 ene 20245,865,865,865,865,83-
02 ene 20245,895,895,895,895,86-
29 dic 20235,925,925,925,925,89-
29 dic 20230.032 Dividendo
28 dic 20235,925,925,925,925,86-
27 dic 20235,915,915,915,915,85-
26 dic 20235,905,905,905,905,84-
22 dic 20235,905,905,905,905,84-
21 dic 20235,905,905,905,905,84-
20 dic 20235,895,895,895,895,83-
19 dic 20235,885,885,885,885,82-
18 dic 20235,875,875,875,875,81-
15 dic 20235,875,875,875,875,81-
14 dic 20235,885,885,885,885,82-
13 dic 20235,805,805,805,805,74-
12 dic 20235,765,765,765,765,70-
11 dic 20235,765,765,765,765,70-
08 dic 20235,765,765,765,765,70-
07 dic 20235,775,775,775,775,71-
06 dic 20235,775,775,775,775,71-
05 dic 20235,765,765,765,765,70-
04 dic 20235,765,765,765,765,70-
01 dic 20235,755,755,755,755,69-
30 nov 20235,745,745,745,745,68-
30 nov 20230.031 Dividendo
29 nov 20235,755,755,755,755,66-
28 nov 20235,715,715,715,715,62-
27 nov 20235,705,705,705,705,61-
24 nov 20235,695,695,695,695,60-
22 nov 20235,695,695,695,695,60-
21 nov 20235,685,685,685,685,59-
20 nov 20235,685,685,685,685,59-
17 nov 20235,675,675,675,675,58-
16 nov 20235,675,675,675,675,58-
15 nov 20235,675,675,675,675,58-
14 nov 20235,675,675,675,675,58-
13 nov 20235,625,625,625,625,53-
10 nov 20235,625,625,625,625,53-
09 nov 20235,625,625,625,625,53-
08 nov 20235,635,635,635,635,54-
07 nov 20235,635,635,635,635,54-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...