Mercados españoles cerrados
S&P 500
5.066,28 +55,68 (+1,11%) Nasdaq
15.683,94 +232,63 (+1,51%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0701 +0,0044 (+0,42%) Petróleo Brent
88,02 +1,02 (+1,17%) Bitcoin EUR
62.346,29 +416,78 (+0,67%)
PPL Corporation (PPL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:14PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00019000 | 2024-04-11 11:05AM EDT | 19.00 | 7.80 | 7.00 | 8.60 | 0.00 | - | 2 | 6 | 98.44% |
| PPL240517C00021000 | 2024-04-15 10:18AM EDT | 21.00 | 5.60 | 6.00 | 6.60 | 0.00 | - | - | 20 | 76.37% |
| PPL240517C00023000 | 2024-04-15 10:12AM EDT | 23.00 | 3.60 | 4.00 | 4.60 | 0.00 | - | - | 22 | 55.66% |
| PPL240517C00025000 | 2024-04-22 12:40PM EDT | 25.00 | 2.43 | 2.40 | 2.60 | 0.00 | - | 2 | 14 | 35.25% |
| PPL240517C00026000 | 2024-04-19 10:00AM EDT | 26.00 | 1.10 | 1.55 | 1.65 | 0.00 | - | 2 | 53 | 27.15% |
| PPL240517C00027000 | 2024-04-23 9:38AM EDT | 27.00 | 0.85 | 0.75 | 0.85 | +0.10 | +13.33% | 6 | 4,652 | 22.27% |
| PPL240517C00028000 | 2024-04-23 9:47AM EDT | 28.00 | 0.30 | 0.25 | 0.30 | +0.02 | +7.14% | 8 | 7,951 | 19.04% |
| PPL240517C00029000 | 2024-04-22 2:23PM EDT | 29.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 21 | 101 | 19.73% |
| PPL240517C00030000 | 2024-04-11 9:30AM EDT | 30.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 27.34% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517P00024000 | 2024-04-05 3:52PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 10 | 37.11% |
| PPL240517P00025000 | 2024-04-19 3:04PM EDT | 25.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 55 | 28.22% |
| PPL240517P00026000 | 2024-04-22 12:46PM EDT | 26.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 80 | 21.88% |
| PPL240517P00027000 | 2024-04-23 9:31AM EDT | 27.00 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 1 | 82 | 18.46% |
| PPL240517P00028000 | 2024-04-02 10:44AM EDT | 28.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 20 | 26 | 16.90% |
© 2024 Yahoo. Todos los derechos reservados.