Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
POOL240419C00350000 | 2024-01-19 1:30PM EDT | 2024-04-19 | 48.70 | 44.50 | 52.10 | 0.00 | - | 1 | 8 | 0.00% |
POOL240621C00350000 | 2024-03-22 9:57AM EDT | 2024-06-21 | 75.73 | 57.90 | 65.40 | 0.00 | - | 1 | 102 | 43.64% |
POOL241018C00350000 | 2024-02-26 4:18PM EDT | 2024-10-18 | 64.50 | 80.10 | 87.00 | 0.00 | - | 10 | 0 | 50.31% |
POOL241220C00350000 | 2023-12-14 12:17PM EDT | 2024-12-20 | 78.00 | 66.10 | 73.40 | 0.00 | - | 1 | 0 | 32.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
POOL240419P00350000 | 2024-03-15 12:10PM EDT | 2024-04-19 | 2.69 | 0.70 | 5.10 | 0.00 | - | 1 | 134 | 59.47% |
POOL240517P00350000 | 2024-03-28 3:50PM EDT | 2024-05-17 | 3.00 | 0.55 | 4.70 | -2.80 | -48.28% | 25 | 4 | 38.79% |
POOL240621P00350000 | 2024-02-29 12:00PM EDT | 2024-06-21 | 7.80 | 2.25 | 7.60 | 0.00 | - | 5 | 132 | 35.84% |
POOL240719P00350000 | 2024-03-19 3:50PM EDT | 2024-07-19 | 7.40 | 3.90 | 7.90 | 0.00 | - | 11 | 16 | 31.63% |
POOL241220P00350000 | 2024-03-21 9:33AM EDT | 2024-12-20 | 15.00 | 15.10 | 19.80 | 0.00 | - | 2 | 14 | 32.10% |