Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517P00320000 | 2024-04-24 12:08PM EDT | 2024-05-17 | 1.20 | 0.95 | 2.85 | 0.00 | - | 1 | 26 | 50.37% |
POOL240621P00320000 | 2024-04-24 9:45AM EDT | 2024-06-21 | 2.50 | 3.10 | 5.40 | 0.00 | - | 1 | 26 | 39.46% |
POOL240719P00320000 | 2024-04-19 12:47PM EDT | 2024-07-19 | 7.04 | 4.60 | 6.80 | 0.00 | - | 2 | 1 | 35.47% |
POOL241018P00320000 | 2024-03-20 3:46PM EDT | 2024-10-18 | 6.00 | 11.00 | 17.10 | 0.00 | - | - | 1 | 38.23% |
POOL241220P00320000 | 2024-01-22 12:23PM EDT | 2024-12-20 | 15.40 | 14.10 | 19.80 | 0.00 | - | 1 | 3 | 35.63% |