Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517P00310000 | 2024-04-22 10:03AM EDT | 2024-05-17 | 1.40 | 0.05 | 2.70 | 0.00 | - | 1 | 17 | 50.43% |
POOL240621P00310000 | 2024-04-05 12:14PM EDT | 2024-06-21 | 2.00 | 0.20 | 6.30 | 0.00 | - | 2 | 38 | 50.02% |
POOL240719P00310000 | 2024-04-17 3:55PM EDT | 2024-07-19 | 5.20 | 0.90 | 7.30 | 0.00 | - | 1 | 19 | 43.51% |
POOL241018P00310000 | 2024-04-23 9:46AM EDT | 2024-10-18 | 8.80 | 7.10 | 10.50 | +2.10 | +31.34% | 1 | 1 | 35.21% |
POOL241220P00310000 | 2023-11-14 1:43PM EDT | 2024-12-20 | 24.82 | 14.20 | 19.50 | 0.00 | - | 11 | 11 | 40.55% |