Mercados españoles cerrados

Pandora A/S (PNDZF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
67,750,00 (0,00%)
Al cierre: 10:28AM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 202267,7567,7567,7567,7567,75-
23 jun 202267,7567,7567,7567,7567,75300
22 jun 202267,7567,7567,7567,7567,75-
21 jun 202267,7567,7567,7567,7567,75-
17 jun 202267,7567,7567,7567,7567,75-
16 jun 202267,7567,7567,7567,7567,75-
15 jun 202267,7567,7567,7567,7567,75-
14 jun 202267,7567,7567,7567,7567,75100
13 jun 202280,5180,5180,5180,5180,51-
10 jun 202280,5180,5180,5180,5180,51-
09 jun 202280,5180,5180,5180,5180,51-
08 jun 202280,5180,5180,5180,5180,51-
07 jun 202280,5180,5180,5180,5180,51-
06 jun 202280,5180,5180,5180,5180,51-
03 jun 202280,5180,5180,5180,5180,51-
02 jun 202280,5180,5180,5180,5180,51-
01 jun 202280,5180,5180,5180,5180,51-
31 may 202280,5180,5180,5180,5180,51100
27 may 202273,0974,7573,0974,7574,75200
26 may 202272,5572,5572,5572,5572,55-
25 may 202272,5572,5572,5572,5572,55100
24 may 202276,5576,5576,5576,5576,55200
23 may 202276,5576,5576,5576,5576,55-
20 may 202276,5576,5576,5576,5576,55-
19 may 202276,5576,5576,5576,5576,55-
18 may 202276,5576,5576,5576,5576,55-
17 may 202276,5576,5576,5576,5576,55-
16 may 202276,5576,5576,5576,5576,55-
13 may 202276,5576,5576,5576,5576,55100
12 may 202279,8479,8479,8479,8479,84-
11 may 202279,8479,8479,8479,8479,84-
10 may 202279,8479,8479,8479,8479,84-
09 may 202279,8479,8479,8479,8479,84-
06 may 202279,8479,8479,8479,8479,84-
05 may 202281,8581,8579,8479,8479,84400
04 may 202297,4097,4097,4097,4097,40-
03 may 202297,4097,4097,4097,4097,40-
02 may 202297,4097,4097,4097,4097,40-
29 abr 202297,4097,4097,4097,4097,40-
28 abr 202297,4097,4097,4097,4097,40-
27 abr 202297,4097,4097,4097,4097,40-
26 abr 202297,4097,4097,4097,4097,40-
25 abr 202297,4097,4097,4097,4097,40-
22 abr 202297,4097,4097,4097,4097,40600
21 abr 202291,4391,4391,4391,4391,43-
20 abr 202291,4391,4391,4391,4391,43-
19 abr 202291,4391,4391,4391,4391,43-
18 abr 202291,4391,4391,4391,4391,43-
14 abr 202291,4391,4391,4391,4391,43-
13 abr 202291,4391,4391,4391,4391,43300
12 abr 202291,4391,4391,4391,4391,43500
11 abr 202285,6085,6085,6085,6085,60-
08 abr 202285,6085,6085,6085,6085,60-
07 abr 202285,6085,6085,6085,6085,60-
06 abr 202285,6085,6085,6085,6085,60-
05 abr 202285,6085,6085,6085,6085,60-
04 abr 202285,6085,6085,6085,6085,60-
01 abr 202285,6085,6085,6085,6085,60-
31 mar 202285,6085,6085,6085,6085,60-
30 mar 202285,6085,6085,6085,6085,60-
29 mar 202285,6085,6085,6085,6085,60-
28 mar 202285,6085,6085,6085,6085,60-
25 mar 202285,6085,6085,6085,6085,60-
24 mar 202285,6085,6085,6085,6085,60-
23 mar 202285,6085,6085,6085,6085,60-
22 mar 202285,6085,6085,6085,6085,60-
21 mar 202285,6085,6085,6085,6085,60-
18 mar 202285,6085,6085,6085,6085,60-
17 mar 202285,6085,6085,6085,6085,60-
16 mar 202285,6085,6085,6085,6085,60-
15 mar 202285,6085,6085,6085,6085,60-
14 mar 202285,6085,6085,6085,6085,60-
11 mar 202285,6085,6085,6085,6085,60-
11 mar 20222.363 Dividendo
10 mar 202285,6085,6085,6085,6083,24400
09 mar 202281,6581,6581,6581,6579,40-
08 mar 202281,6581,6581,6581,6579,40100
07 mar 202284,4084,4084,4084,4082,07100
04 mar 202295,2595,2595,2595,2592,62-
03 mar 202295,2595,2595,2595,2592,62100
02 mar 2022107,75107,75107,75107,75104,78-
01 mar 2022107,75107,75107,75107,75104,78-
28 feb 2022107,75107,75107,75107,75104,78-
25 feb 2022107,75107,75107,75107,75104,78-
24 feb 2022107,75107,75107,75107,75104,78-
23 feb 2022107,75107,75107,75107,75104,78-
22 feb 2022107,75107,75107,75107,75104,78-
18 feb 2022107,75107,75107,75107,75104,78-
17 feb 2022107,75107,75107,75107,75104,78-
16 feb 2022107,75107,75107,75107,75104,78-
15 feb 2022107,75107,75107,75107,75104,78-
14 feb 2022107,75107,75107,75107,75104,78-
11 feb 2022107,75107,75107,75107,75104,78-
10 feb 2022107,75107,75107,75107,75104,78-
09 feb 2022107,75107,75107,75107,75104,78-
08 feb 2022107,75107,75107,75107,75104,78-
07 feb 2022107,75107,75107,75107,75104,78-
04 feb 2022107,75107,75107,75107,75104,78-
03 feb 2022107,75107,75107,75107,75104,78-
02 feb 2022107,75107,75107,75107,75104,78-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...