Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
19.919,22 -14,37 (-0,07%)
Pandora A/S (PNDZF)
Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 10:28AM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 24 jun 2022 | 67,75 | 67,75 | 67,75 | 67,75 | 67,75 | - |
| 23 jun 2022 | 67,75 | 67,75 | 67,75 | 67,75 | 67,75 | 300 |
| 22 jun 2022 | 67,75 | 67,75 | 67,75 | 67,75 | 67,75 | - |
| 21 jun 2022 | 67,75 | 67,75 | 67,75 | 67,75 | 67,75 | - |
| 17 jun 2022 | 67,75 | 67,75 | 67,75 | 67,75 | 67,75 | - |
| 16 jun 2022 | 67,75 | 67,75 | 67,75 | 67,75 | 67,75 | - |
| 15 jun 2022 | 67,75 | 67,75 | 67,75 | 67,75 | 67,75 | - |
| 14 jun 2022 | 67,75 | 67,75 | 67,75 | 67,75 | 67,75 | 100 |
| 13 jun 2022 | 80,51 | 80,51 | 80,51 | 80,51 | 80,51 | - |
| 10 jun 2022 | 80,51 | 80,51 | 80,51 | 80,51 | 80,51 | - |
| 09 jun 2022 | 80,51 | 80,51 | 80,51 | 80,51 | 80,51 | - |
| 08 jun 2022 | 80,51 | 80,51 | 80,51 | 80,51 | 80,51 | - |
| 07 jun 2022 | 80,51 | 80,51 | 80,51 | 80,51 | 80,51 | - |
| 06 jun 2022 | 80,51 | 80,51 | 80,51 | 80,51 | 80,51 | - |
| 03 jun 2022 | 80,51 | 80,51 | 80,51 | 80,51 | 80,51 | - |
| 02 jun 2022 | 80,51 | 80,51 | 80,51 | 80,51 | 80,51 | - |
| 01 jun 2022 | 80,51 | 80,51 | 80,51 | 80,51 | 80,51 | - |
| 31 may 2022 | 80,51 | 80,51 | 80,51 | 80,51 | 80,51 | 100 |
| 27 may 2022 | 73,09 | 74,75 | 73,09 | 74,75 | 74,75 | 200 |
| 26 may 2022 | 72,55 | 72,55 | 72,55 | 72,55 | 72,55 | - |
| 25 may 2022 | 72,55 | 72,55 | 72,55 | 72,55 | 72,55 | 100 |
| 24 may 2022 | 76,55 | 76,55 | 76,55 | 76,55 | 76,55 | 200 |
| 23 may 2022 | 76,55 | 76,55 | 76,55 | 76,55 | 76,55 | - |
| 20 may 2022 | 76,55 | 76,55 | 76,55 | 76,55 | 76,55 | - |
| 19 may 2022 | 76,55 | 76,55 | 76,55 | 76,55 | 76,55 | - |
| 18 may 2022 | 76,55 | 76,55 | 76,55 | 76,55 | 76,55 | - |
| 17 may 2022 | 76,55 | 76,55 | 76,55 | 76,55 | 76,55 | - |
| 16 may 2022 | 76,55 | 76,55 | 76,55 | 76,55 | 76,55 | - |
| 13 may 2022 | 76,55 | 76,55 | 76,55 | 76,55 | 76,55 | 100 |
| 12 may 2022 | 79,84 | 79,84 | 79,84 | 79,84 | 79,84 | - |
| 11 may 2022 | 79,84 | 79,84 | 79,84 | 79,84 | 79,84 | - |
| 10 may 2022 | 79,84 | 79,84 | 79,84 | 79,84 | 79,84 | - |
| 09 may 2022 | 79,84 | 79,84 | 79,84 | 79,84 | 79,84 | - |
| 06 may 2022 | 79,84 | 79,84 | 79,84 | 79,84 | 79,84 | - |
| 05 may 2022 | 81,85 | 81,85 | 79,84 | 79,84 | 79,84 | 400 |
| 04 may 2022 | 97,40 | 97,40 | 97,40 | 97,40 | 97,40 | - |
| 03 may 2022 | 97,40 | 97,40 | 97,40 | 97,40 | 97,40 | - |
| 02 may 2022 | 97,40 | 97,40 | 97,40 | 97,40 | 97,40 | - |
| 29 abr 2022 | 97,40 | 97,40 | 97,40 | 97,40 | 97,40 | - |
| 28 abr 2022 | 97,40 | 97,40 | 97,40 | 97,40 | 97,40 | - |
| 27 abr 2022 | 97,40 | 97,40 | 97,40 | 97,40 | 97,40 | - |
| 26 abr 2022 | 97,40 | 97,40 | 97,40 | 97,40 | 97,40 | - |
| 25 abr 2022 | 97,40 | 97,40 | 97,40 | 97,40 | 97,40 | - |
| 22 abr 2022 | 97,40 | 97,40 | 97,40 | 97,40 | 97,40 | 600 |
| 21 abr 2022 | 91,43 | 91,43 | 91,43 | 91,43 | 91,43 | - |
| 20 abr 2022 | 91,43 | 91,43 | 91,43 | 91,43 | 91,43 | - |
| 19 abr 2022 | 91,43 | 91,43 | 91,43 | 91,43 | 91,43 | - |
| 18 abr 2022 | 91,43 | 91,43 | 91,43 | 91,43 | 91,43 | - |
| 14 abr 2022 | 91,43 | 91,43 | 91,43 | 91,43 | 91,43 | - |
| 13 abr 2022 | 91,43 | 91,43 | 91,43 | 91,43 | 91,43 | 300 |
| 12 abr 2022 | 91,43 | 91,43 | 91,43 | 91,43 | 91,43 | 500 |
| 11 abr 2022 | 85,60 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 08 abr 2022 | 85,60 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 07 abr 2022 | 85,60 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 06 abr 2022 | 85,60 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 05 abr 2022 | 85,60 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 04 abr 2022 | 85,60 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 01 abr 2022 | 85,60 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 31 mar 2022 | 85,60 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 30 mar 2022 | 85,60 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 29 mar 2022 | 85,60 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 28 mar 2022 | 85,60 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 25 mar 2022 | 85,60 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 24 mar 2022 | 85,60 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 23 mar 2022 | 85,60 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 22 mar 2022 | 85,60 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 21 mar 2022 | 85,60 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 18 mar 2022 | 85,60 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 17 mar 2022 | 85,60 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 16 mar 2022 | 85,60 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 15 mar 2022 | 85,60 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 14 mar 2022 | 85,60 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 11 mar 2022 | 85,60 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 11 mar 2022 | 2.363 Dividendo | |||||
| 10 mar 2022 | 85,60 | 85,60 | 85,60 | 85,60 | 83,24 | 400 |
| 09 mar 2022 | 81,65 | 81,65 | 81,65 | 81,65 | 79,40 | - |
| 08 mar 2022 | 81,65 | 81,65 | 81,65 | 81,65 | 79,40 | 100 |
| 07 mar 2022 | 84,40 | 84,40 | 84,40 | 84,40 | 82,07 | 100 |
| 04 mar 2022 | 95,25 | 95,25 | 95,25 | 95,25 | 92,62 | - |
| 03 mar 2022 | 95,25 | 95,25 | 95,25 | 95,25 | 92,62 | 100 |
| 02 mar 2022 | 107,75 | 107,75 | 107,75 | 107,75 | 104,78 | - |
| 01 mar 2022 | 107,75 | 107,75 | 107,75 | 107,75 | 104,78 | - |
| 28 feb 2022 | 107,75 | 107,75 | 107,75 | 107,75 | 104,78 | - |
| 25 feb 2022 | 107,75 | 107,75 | 107,75 | 107,75 | 104,78 | - |
| 24 feb 2022 | 107,75 | 107,75 | 107,75 | 107,75 | 104,78 | - |
| 23 feb 2022 | 107,75 | 107,75 | 107,75 | 107,75 | 104,78 | - |
| 22 feb 2022 | 107,75 | 107,75 | 107,75 | 107,75 | 104,78 | - |
| 18 feb 2022 | 107,75 | 107,75 | 107,75 | 107,75 | 104,78 | - |
| 17 feb 2022 | 107,75 | 107,75 | 107,75 | 107,75 | 104,78 | - |
| 16 feb 2022 | 107,75 | 107,75 | 107,75 | 107,75 | 104,78 | - |
| 15 feb 2022 | 107,75 | 107,75 | 107,75 | 107,75 | 104,78 | - |
| 14 feb 2022 | 107,75 | 107,75 | 107,75 | 107,75 | 104,78 | - |
| 11 feb 2022 | 107,75 | 107,75 | 107,75 | 107,75 | 104,78 | - |
| 10 feb 2022 | 107,75 | 107,75 | 107,75 | 107,75 | 104,78 | - |
| 09 feb 2022 | 107,75 | 107,75 | 107,75 | 107,75 | 104,78 | - |
| 08 feb 2022 | 107,75 | 107,75 | 107,75 | 107,75 | 104,78 | - |
| 07 feb 2022 | 107,75 | 107,75 | 107,75 | 107,75 | 104,78 | - |
| 04 feb 2022 | 107,75 | 107,75 | 107,75 | 107,75 | 104,78 | - |
| 03 feb 2022 | 107,75 | 107,75 | 107,75 | 107,75 | 104,78 | - |
| 02 feb 2022 | 107,75 | 107,75 | 107,75 | 107,75 | 104,78 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2022 Yahoo. Todos los derechos reservados.
