Mercados españoles abiertos en 6 hrs 27 min

Pandora A/S (PNDZF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
124,850,00 (0,00%)
Al cierre: 09:37AM EST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 ene 2022124,85124,85124,85124,85124,85-
18 ene 2022124,85124,85124,85124,85124,85-
14 ene 2022124,85124,85124,85124,85124,85-
13 ene 2022124,85124,85124,85124,85124,85-
12 ene 2022124,85124,85124,85124,85124,85-
11 ene 2022124,85124,85124,85124,85124,85-
10 ene 2022124,85124,85124,85124,85124,85-
07 ene 2022124,85124,85124,85124,85124,85100
06 ene 2022124,90124,90124,90124,90124,90100
05 ene 2022126,60128,15126,60128,15128,15200
04 ene 2022128,55128,55128,55128,55128,55100
03 ene 2022122,20122,20122,20122,20122,20-
31 dic 2021122,20122,20122,20122,20122,20-
30 dic 2021122,20122,20122,20122,20122,20-
29 dic 2021122,20122,20122,20122,20122,20-
28 dic 2021122,20122,20122,20122,20122,20-
27 dic 2021122,20122,20122,20122,20122,20-
23 dic 2021122,20122,20122,20122,20122,20-
22 dic 2021122,20122,20122,20122,20122,20-
21 dic 2021122,20122,20122,20122,20122,20-
20 dic 2021122,20122,20122,20122,20122,20-
17 dic 2021122,20122,20122,20122,20122,20-
16 dic 2021122,20122,20122,20122,20122,20-
15 dic 2021121,82122,20121,52122,20122,2017.300
14 dic 2021138,38138,38138,38138,38138,38-
13 dic 2021138,38138,38138,38138,38138,38-
10 dic 2021138,38138,38138,38138,38138,38-
09 dic 2021138,38138,38138,38138,38138,38-
08 dic 2021138,38138,38138,38138,38138,38-
07 dic 2021138,38138,38138,38138,38138,38-
06 dic 2021138,38138,38138,38138,38138,38-
03 dic 2021138,38138,38138,38138,38138,38-
02 dic 2021138,38138,38138,38138,38138,38-
01 dic 2021138,38138,38138,38138,38138,38-
30 nov 2021138,38138,38138,38138,38138,38-
29 nov 2021138,38138,38138,38138,38138,38-
26 nov 2021138,38138,38138,38138,38138,38-
24 nov 2021138,38138,38138,38138,38138,38-
23 nov 2021138,38138,38138,38138,38138,38-
22 nov 2021138,38138,38138,38138,38138,38100
19 nov 2021144,00144,00144,00144,00144,00-
18 nov 2021144,00144,00144,00144,00144,00-
17 nov 2021144,00144,00144,00144,00144,00-
16 nov 2021144,00144,00144,00144,00144,00300
15 nov 2021143,55143,55143,55143,55143,55100
12 nov 2021132,65132,65132,65132,65132,65-
11 nov 2021132,65132,65132,65132,65132,65-
10 nov 2021132,65132,65132,65132,65132,65-
09 nov 2021132,65132,65132,65132,65132,65-
08 nov 2021132,65132,65132,65132,65132,65-
05 nov 2021132,65132,65132,65132,65132,65-
04 nov 2021132,65132,65132,65132,65132,65-
03 nov 2021132,65132,65132,65132,65132,65100
02 nov 2021135,50135,50135,50135,50135,50-
01 nov 2021135,50135,50135,50135,50135,50-
29 oct 2021135,50135,50135,50135,50135,50-
28 oct 2021135,50135,50135,50135,50135,50-
27 oct 2021135,50135,50135,50135,50135,50-
26 oct 2021135,50135,50135,50135,50135,50-
25 oct 2021135,50135,50135,50135,50135,50-
22 oct 2021135,50135,50135,50135,50135,50-
21 oct 2021135,50135,50135,50135,50135,50-
20 oct 2021135,50135,50135,50135,50135,50-
19 oct 2021135,50135,50135,50135,50135,50100
18 oct 2021129,15129,15129,15129,15129,15-
15 oct 2021129,15129,15129,15129,15129,15-
14 oct 2021129,15129,15129,15129,15129,15-
13 oct 2021129,15129,15129,15129,15129,15100
12 oct 2021129,15129,15129,15129,15129,15-
11 oct 2021129,15129,15129,15129,15129,15-
08 oct 2021129,15129,15129,15129,15129,15-
07 oct 2021129,15129,15129,15129,15129,15-
06 oct 2021129,15129,15129,15129,15129,15-
05 oct 2021129,15129,15129,15129,15129,15-
04 oct 2021129,15129,15129,15129,15129,15-
01 oct 2021129,15129,15129,15129,15129,15-
30 sept 2021129,15129,15129,15129,15129,15-
29 sept 2021129,15129,15129,15129,15129,15-
28 sept 2021129,15129,15129,15129,15129,15-
27 sept 2021129,15129,15129,15129,15129,15-
24 sept 2021129,15129,15129,15129,15129,15-
23 sept 2021129,15129,15129,15129,15129,15-
22 sept 2021129,15129,15129,15129,15129,15-
21 sept 2021129,15129,15129,15129,15129,15900
20 sept 2021133,50133,50133,50133,50133,50-
17 sept 2021133,50133,50133,50133,50133,50-
16 sept 2021133,50133,50133,50133,50133,501300
15 sept 2021136,40136,40136,40136,40136,40-
14 sept 2021136,50136,50136,40136,40136,401900
13 sept 2021127,25127,25127,25127,25127,252300
10 sept 2021127,00127,00127,00127,00127,00400
09 sept 2021124,95125,25124,95125,25125,253500
08 sept 2021127,00127,00127,00127,00127,00-
07 sept 2021127,00127,00127,00127,00127,002500
03 sept 2021123,75123,75123,75123,75123,75700
02 sept 2021126,25126,25126,25126,25126,25-
01 sept 2021126,25126,25126,25126,25126,25500
31 ago 2021120,40120,40120,40120,40120,40100
30 ago 2021120,05120,05120,05120,05120,05-
27 ago 2021120,05120,05120,05120,05120,05100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...