Mercados españoles abiertos en 8 hrs 42 min

Pandora A/S (PNDZF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
135,500,00 (0,00%)
Al cierre: 10:24AM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 oct 2021135,50135,50135,50135,50135,50100
18 oct 2021129,15129,15129,15129,15129,15-
15 oct 2021129,15129,15129,15129,15129,15-
14 oct 2021129,15129,15129,15129,15129,15-
13 oct 2021129,15129,15129,15129,15129,15100
12 oct 2021129,15129,15129,15129,15129,15-
11 oct 2021129,15129,15129,15129,15129,15-
08 oct 2021129,15129,15129,15129,15129,15-
07 oct 2021129,15129,15129,15129,15129,15-
06 oct 2021129,15129,15129,15129,15129,15-
05 oct 2021129,15129,15129,15129,15129,15-
04 oct 2021129,15129,15129,15129,15129,15-
01 oct 2021129,15129,15129,15129,15129,15-
30 sept 2021129,15129,15129,15129,15129,15-
29 sept 2021129,15129,15129,15129,15129,15-
28 sept 2021129,15129,15129,15129,15129,15-
27 sept 2021129,15129,15129,15129,15129,15-
24 sept 2021129,15129,15129,15129,15129,15-
23 sept 2021129,15129,15129,15129,15129,15-
22 sept 2021129,15129,15129,15129,15129,15-
21 sept 2021129,15129,15129,15129,15129,15900
20 sept 2021133,50133,50133,50133,50133,50-
17 sept 2021133,50133,50133,50133,50133,50-
16 sept 2021133,50133,50133,50133,50133,501300
15 sept 2021136,40136,40136,40136,40136,40-
14 sept 2021136,50136,50136,40136,40136,401900
13 sept 2021127,25127,25127,25127,25127,252300
10 sept 2021127,00127,00127,00127,00127,00400
09 sept 2021124,95125,25124,95125,25125,253500
08 sept 2021127,00127,00127,00127,00127,00-
07 sept 2021127,00127,00127,00127,00127,002500
03 sept 2021123,75123,75123,75123,75123,75700
02 sept 2021126,25126,25126,25126,25126,25-
01 sept 2021126,25126,25126,25126,25126,25500
31 ago 2021120,40120,40120,40120,40120,40100
30 ago 2021120,05120,05120,05120,05120,05-
27 ago 2021120,05120,05120,05120,05120,05100
26 ago 2021119,90119,90119,90119,90119,90-
25 ago 2021119,90119,90119,90119,90119,90100
24 ago 2021122,30122,30120,00120,00120,00500
23 ago 2021125,00125,00125,00125,00125,00400
20 ago 2021128,65128,65128,65128,65128,65-
19 ago 2021128,65128,65128,65128,65128,65-
18 ago 2021128,65128,65128,65128,65128,65-
17 ago 2021128,65128,65128,65128,65128,65-
16 ago 2021128,65128,65128,65128,65128,65-
13 ago 2021128,65128,65128,65128,65128,65-
12 ago 2021128,65128,65128,65128,65128,65-
11 ago 2021128,65128,65128,65128,65128,65-
10 ago 2021128,65128,65128,65128,65128,65-
09 ago 2021128,65128,65128,65128,65128,65-
06 ago 2021132,00132,00128,65128,65128,65200
05 ago 2021131,45131,45131,45131,45131,45-
04 ago 2021131,45131,45131,45131,45131,45-
03 ago 2021131,45131,45131,45131,45131,45300
02 ago 2021136,75136,75136,75136,75136,75-
30 jul 2021136,75136,75136,75136,75136,75-
29 jul 2021136,75136,75136,75136,75136,75-
28 jul 2021136,75136,75136,75136,75136,75-
27 jul 2021136,75136,75136,75136,75136,75-
26 jul 2021136,75136,75136,75136,75136,75-
23 jul 2021136,75136,75136,75136,75136,75-
22 jul 2021136,75136,75136,75136,75136,75-
21 jul 2021136,75136,75136,75136,75136,75-
20 jul 2021136,75136,75136,75136,75136,75-
19 jul 2021136,75136,75136,75136,75136,75-
16 jul 2021136,75136,75136,75136,75136,75-
15 jul 2021136,75136,75136,75136,75136,75100
14 jul 2021136,75136,75136,75136,75136,75-
13 jul 2021136,75136,75136,75136,75136,75-
12 jul 2021136,75136,75136,75136,75136,75-
09 jul 2021135,00136,75135,00136,75136,752000
08 jul 2021138,50138,50138,50138,50138,50-
07 jul 2021138,50138,50138,50138,50138,50-
06 jul 2021138,50138,50138,50138,50138,50-
02 jul 2021138,50138,50138,50138,50138,50-
01 jul 2021138,50138,50138,50138,50138,50-
30 jun 2021138,50138,50138,50138,50138,50-
29 jun 2021138,50138,50138,50138,50138,50-
28 jun 2021138,50138,50138,50138,50138,50-
25 jun 2021138,50138,50138,50138,50138,50-
24 jun 2021138,50138,50138,50138,50138,50400
23 jun 2021137,25137,25137,25137,25137,251300
22 jun 2021134,00135,00134,00135,00135,004600
21 jun 2021135,79135,79135,79135,79135,79-
18 jun 2021135,79135,79135,79135,79135,79-
17 jun 2021135,79135,79135,79135,79135,79-
16 jun 2021135,79135,79135,79135,79135,79-
15 jun 2021135,79135,79135,79135,79135,79-
14 jun 2021135,79135,79135,79135,79135,79-
11 jun 2021135,79135,79135,79135,79135,79100
10 jun 2021134,00134,00134,00134,00134,00300
09 jun 2021135,00135,00135,00135,00135,00-
08 jun 2021135,00135,00135,00135,00135,00-
07 jun 2021135,00135,00135,00135,00135,00300
04 jun 2021135,00135,00135,00135,00135,00-
03 jun 2021135,00135,00135,00135,00135,00-
02 jun 2021135,00135,00135,00135,00135,00-
01 jun 2021135,00135,00135,00135,00135,00-
28 may 2021135,00135,00135,00135,00135,00500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...