Mercados españoles cerrados

Pandora A/S (PNDORA.CO)

Copenhagen - Copenhagen Precio en tiempo real. Divisa en DKK
Añadir a la lista de favoritos
1.147,00+34,00 (+3,05%)
Al cierre: 04:59PM CET
Intervalo de fechas:
02 mar 2023 - 02 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en DKKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 mar 20241130,001149,001125,501147,001147,00140.089
29 feb 20241155,001157,001109,501113,001113,00409.910
28 feb 20241152,501165,001143,501149,501149,50159.820
27 feb 20241152,501171,501146,001153,501153,50197.630
26 feb 20241151,001159,001144,001152,501152,50104.270
23 feb 20241144,001151,501143,501151,501151,50146.380
22 feb 20241142,501150,001133,001142,501142,50189.160
21 feb 20241136,501144,501132,501133,001133,00187.120
20 feb 20241144,501153,001132,001141,501141,50154.443
19 feb 20241130,001148,001124,501144,501144,50117.350
16 feb 20241108,001136,501103,001134,001134,00244.628
15 feb 20241110,001119,501101,001108,001108,00169.093
14 feb 20241087,001104,001083,001104,001104,00137.953
13 feb 20241093,001097,501066,501087,501087,50240.644
12 feb 20241092,501101,501079,501098,001098,00194.614
09 feb 20241077,001091,501057,001089,501089,50281.480
08 feb 20241041,001078,001038,501078,001078,00305.191
07 feb 20241008,501055,00989,401025,501025,50482.351
06 feb 20241022,501032,001007,501029,501029,50242.828
05 feb 20241020,001026,501012,001016,001016,00149.646
02 feb 20241014,001022,001003,501016,501016,50175.585
01 feb 20241006,501008,00997,00999,60999,60151.512
31 ene 20241018,501023,501006,001009,001009,00185.029
30 ene 20241016,001025,001010,001018,001018,00121.401
29 ene 2024995,001012,50993,001012,501012,50194.643
26 ene 2024985,001001,00978,20992,20992,20259.093
25 ene 2024990,001004,00985,001004,001004,00134.586
24 ene 2024976,80989,00969,20989,00989,00197.409
23 ene 2024979,00987,00969,20972,80972,80182.423
22 ene 2024963,40976,80963,20974,20974,20189.209
19 ene 2024974,80979,80952,00958,60958,60160.266
18 ene 2024990,001002,50959,20969,40969,40238.772
17 ene 2024978,40989,60966,40985,20985,20181.900
16 ene 2024971,60987,00965,00986,60986,60111.589
15 ene 2024983,00986,00971,60977,20977,2065.212
12 ene 2024973,40989,60966,20978,00978,00194.908
11 ene 20241000,001008,00985,60985,60985,60229.416
10 ene 2024981,001001,50977,20998,20998,20260.838
09 ene 2024981,60982,80967,00976,60976,60173.494
08 ene 2024979,00983,40951,80979,80979,80388.545
05 ene 2024923,60946,80915,00946,80946,80189.551
04 ene 2024923,00939,00923,00929,60929,60171.661
03 ene 2024937,20941,20911,40921,80921,80156.475
02 ene 2024934,60944,80922,00936,00936,00165.079
29 dic 2023930,00937,20928,20933,20933,2076.012
28 dic 2023932,40941,00927,40927,40927,4094.363
27 dic 2023926,80937,20925,40930,60930,6099.167
22 dic 2023940,00942,80930,20930,60930,6069.953
21 dic 2023946,60951,40942,00942,00942,00122.330
20 dic 2023944,60952,40932,80950,80950,80224.323
19 dic 2023933,00944,00928,80940,20940,20196.860
18 dic 2023920,00924,60914,40923,00923,00169.638
15 dic 2023921,20926,40905,20918,40918,40330.682
14 dic 2023940,00945,20905,60919,40919,40297.015
13 dic 2023935,00942,00928,80932,40932,40162.210
12 dic 2023930,00939,20928,60935,00935,00102.637
11 dic 2023937,60937,60919,80931,80931,80138.332
08 dic 2023926,80939,00924,40937,60937,60233.066
07 dic 2023921,00929,60913,40926,80926,80142.465
06 dic 2023918,80924,20913,60915,80915,8084.097
05 dic 2023919,00923,40910,00918,60918,60260.366
04 dic 2023931,00939,20919,80919,80919,80164.672
01 dic 2023926,00933,20923,00931,60931,60138.850
30 nov 2023911,40935,60908,00924,20924,20391.539
29 nov 2023905,40913,00904,40911,40911,4096.431
28 nov 2023901,80906,00894,40906,00906,00205.108
27 nov 2023911,40912,40904,00904,00904,00140.204
24 nov 2023910,60914,00908,40911,40911,4083.872
23 nov 2023909,00914,60905,20910,40910,4065.336
22 nov 2023905,80912,20903,40909,00909,00137.670
21 nov 2023921,40921,40905,20905,20905,20184.448
20 nov 2023913,00921,40909,00921,40921,40183.787
17 nov 2023909,00922,40906,80921,40921,40174.048
16 nov 2023917,20924,80909,00909,20909,20167.416
15 nov 2023923,80929,00913,60922,00922,00207.745
14 nov 2023882,60919,40879,80913,20913,20229.509
13 nov 2023870,00886,60866,00884,20884,20254.158
10 nov 2023881,80882,40857,60860,80860,80224.492
09 nov 2023880,60887,20869,60885,00885,00294.123
08 nov 2023850,60883,00824,60880,60880,60841.271
07 nov 2023814,00816,60799,20807,80807,80327.596
06 nov 2023811,00821,60807,60818,00818,00183.976
03 nov 2023833,80839,00813,20813,20813,20224.866
02 nov 2023814,20838,00811,80832,20832,20285.883
01 nov 2023803,20814,20796,40814,20814,20169.188
31 oct 2023789,20804,40783,20798,20798,20153.368
30 oct 2023795,00799,00782,80787,00787,00276.789
27 oct 2023794,80794,80782,80792,40792,40240.638
26 oct 2023805,00805,00785,40793,00793,00195.916
25 oct 2023810,00814,80802,00813,40813,40144.607
24 oct 2023804,60812,20798,40810,80810,80124.743
23 oct 2023795,00803,00791,00797,60797,60128.993
20 oct 2023807,60808,20792,00795,00795,00317.870
19 oct 2023822,00826,60811,60814,60814,60175.724
18 oct 2023825,40833,20822,20822,80822,80147.220
17 oct 2023823,80831,80816,40826,40826,40186.869
16 oct 2023815,40828,40807,20825,60825,60212.550
13 oct 2023813,40821,20807,60816,60816,60254.462
12 oct 2023823,20825,40813,40813,40813,40220.821
11 oct 2023812,80823,40803,00820,00820,00182.621
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...