Mercados españoles cerrados en 6 hrs 19 min

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
159,97+4,94 (+3,19%)
Al cierre: 04:00PM EDT
160,30 +0,33 (+0,21%)
Antes de la apertura: 05:33AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PNC240328C001350002024-03-20 10:03AM EDT135.0016.010.000.000.00-100.00%
PNC240328C001400002024-03-22 2:19PM EDT140.0016.700.000.000.00-300.00%
PNC240328C001420002024-03-18 9:31AM EDT142.007.800.000.000.00--00.00%
PNC240328C001440002024-03-18 9:31AM EDT144.006.200.000.000.00-2800.00%
PNC240328C001450002024-03-26 3:39PM EDT145.0010.200.000.000.00-100.00%
PNC240328C001460002024-03-27 10:55AM EDT146.0010.550.000.000.00-700.00%
PNC240328C001470002024-03-14 9:36AM EDT147.007.000.000.000.00-700.00%
PNC240328C001480002024-03-15 3:34PM EDT148.003.700.000.000.00-2300.00%
PNC240328C001490002024-03-20 2:08PM EDT149.004.340.000.000.00-400.00%
PNC240328C001500002024-03-27 2:09PM EDT150.007.470.000.000.00-300.00%
PNC240328C001525002024-03-27 9:58AM EDT152.504.400.000.000.00-8000.00%
PNC240328C001550002024-03-27 3:15PM EDT155.003.260.000.000.00-10400.00%
PNC240328C001575002024-03-27 3:39PM EDT157.501.800.000.000.00-4000.00%
PNC240328C001600002024-03-27 3:52PM EDT160.000.710.000.000.00-22400.20%
PNC240328C001625002024-03-27 3:59PM EDT162.500.200.000.000.00-20106.25%
PNC240328C001650002024-03-27 3:22PM EDT165.000.010.000.000.00-90012.50%
PNC240328C001675002024-03-11 11:47AM EDT167.500.250.000.000.00-1025.00%
PNC240328C001700002024-03-21 3:35PM EDT170.000.050.000.000.00-20025.00%
PNC240328C001750002024-03-06 2:48PM EDT175.000.390.000.000.00-2050.00%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PNC240328P001200002024-03-07 3:45PM EDT120.000.060.000.000.00--050.00%
PNC240328P001250002024-03-14 2:56PM EDT125.000.030.000.000.00-8050.00%
PNC240328P001300002024-03-12 10:44AM EDT130.000.090.000.000.00-10050.00%
PNC240328P001340002024-03-19 3:38PM EDT134.000.050.000.000.00-1050.00%
PNC240328P001350002024-03-22 3:58PM EDT135.000.030.000.000.00-2050.00%
PNC240328P001360002024-03-18 1:25PM EDT136.000.100.000.000.00--050.00%
PNC240328P001370002024-03-20 3:11PM EDT137.000.050.000.000.00--050.00%
PNC240328P001380002024-03-20 3:30PM EDT138.000.050.000.000.00-1050.00%
PNC240328P001390002024-03-21 9:30AM EDT139.000.050.000.000.00-3050.00%
PNC240328P001400002024-03-22 12:49PM EDT140.000.030.000.000.00-3050.00%
PNC240328P001410002024-03-20 10:00AM EDT141.000.200.000.000.00-1050.00%
PNC240328P001420002024-03-21 9:59AM EDT142.000.050.000.000.00-3050.00%
PNC240328P001430002024-03-22 1:35PM EDT143.000.050.000.000.00-5050.00%
PNC240328P001440002024-03-25 12:20PM EDT144.000.030.000.000.00-20050.00%
PNC240328P001450002024-03-26 11:08AM EDT145.000.030.000.000.00-3050.00%
PNC240328P001460002024-03-22 10:44AM EDT146.000.100.000.000.00-3050.00%
PNC240328P001470002024-03-22 10:08AM EDT147.000.100.000.000.00-1050.00%
PNC240328P001480002024-03-25 3:54PM EDT148.000.100.000.000.00-1025.00%
PNC240328P001490002024-03-25 1:24PM EDT149.000.110.000.000.00-87025.00%
PNC240328P001500002024-03-27 9:40AM EDT150.000.010.000.000.00-2025.00%
PNC240328P001525002024-03-27 2:01PM EDT152.500.030.000.000.00-5025.00%
PNC240328P001550002024-03-27 3:55PM EDT155.000.050.000.000.00-28012.50%
PNC240328P001575002024-03-27 9:52AM EDT157.501.500.000.000.00-206.25%
PNC240328P001600002024-03-22 9:46AM EDT160.003.600.000.000.00-100.00%
PNC240328P001650002024-03-07 1:13PM EDT165.0015.000.000.000.00-200.00%