Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PNC240328C00135000 | 2024-03-20 10:03AM EDT | 135.00 | 16.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PNC240328C00140000 | 2024-03-22 2:19PM EDT | 140.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PNC240328C00142000 | 2024-03-18 9:31AM EDT | 142.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PNC240328C00144000 | 2024-03-18 9:31AM EDT | 144.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
PNC240328C00145000 | 2024-03-26 3:39PM EDT | 145.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PNC240328C00146000 | 2024-03-27 10:55AM EDT | 146.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PNC240328C00147000 | 2024-03-14 9:36AM EDT | 147.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PNC240328C00148000 | 2024-03-15 3:34PM EDT | 148.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
PNC240328C00149000 | 2024-03-20 2:08PM EDT | 149.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PNC240328C00150000 | 2024-03-27 2:09PM EDT | 150.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PNC240328C00152500 | 2024-03-27 9:58AM EDT | 152.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
PNC240328C00155000 | 2024-03-27 3:15PM EDT | 155.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
PNC240328C00157500 | 2024-03-27 3:39PM EDT | 157.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
PNC240328C00160000 | 2024-03-27 3:52PM EDT | 160.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.20% |
PNC240328C00162500 | 2024-03-27 3:59PM EDT | 162.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
PNC240328C00165000 | 2024-03-27 3:22PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
PNC240328C00167500 | 2024-03-11 11:47AM EDT | 167.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PNC240328C00170000 | 2024-03-21 3:35PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
PNC240328C00175000 | 2024-03-06 2:48PM EDT | 175.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PNC240328P00120000 | 2024-03-07 3:45PM EDT | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PNC240328P00125000 | 2024-03-14 2:56PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
PNC240328P00130000 | 2024-03-12 10:44AM EDT | 130.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PNC240328P00134000 | 2024-03-19 3:38PM EDT | 134.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PNC240328P00135000 | 2024-03-22 3:58PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PNC240328P00136000 | 2024-03-18 1:25PM EDT | 136.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PNC240328P00137000 | 2024-03-20 3:11PM EDT | 137.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PNC240328P00138000 | 2024-03-20 3:30PM EDT | 138.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PNC240328P00139000 | 2024-03-21 9:30AM EDT | 139.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PNC240328P00140000 | 2024-03-22 12:49PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PNC240328P00141000 | 2024-03-20 10:00AM EDT | 141.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PNC240328P00142000 | 2024-03-21 9:59AM EDT | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PNC240328P00143000 | 2024-03-22 1:35PM EDT | 143.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PNC240328P00144000 | 2024-03-25 12:20PM EDT | 144.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
PNC240328P00145000 | 2024-03-26 11:08AM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PNC240328P00146000 | 2024-03-22 10:44AM EDT | 146.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PNC240328P00147000 | 2024-03-22 10:08AM EDT | 147.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PNC240328P00148000 | 2024-03-25 3:54PM EDT | 148.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PNC240328P00149000 | 2024-03-25 1:24PM EDT | 149.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
PNC240328P00150000 | 2024-03-27 9:40AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PNC240328P00152500 | 2024-03-27 2:01PM EDT | 152.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PNC240328P00155000 | 2024-03-27 3:55PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
PNC240328P00157500 | 2024-03-27 9:52AM EDT | 157.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PNC240328P00160000 | 2024-03-22 9:46AM EDT | 160.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PNC240328P00165000 | 2024-03-07 1:13PM EDT | 165.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |