Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240405C00087000 | 2024-03-28 12:53PM EDT | 87.00 | 5.10 | 3.40 | 5.00 | +0.40 | +8.51% | 15 | 20 | 34.77% |
PM240405C00088000 | 2024-03-27 2:15PM EDT | 88.00 | 3.85 | 2.20 | 5.30 | 0.00 | - | 2 | 2 | 59.72% |
PM240405C00089000 | 2024-03-25 11:33AM EDT | 89.00 | 2.60 | 1.85 | 2.90 | 0.00 | - | 8 | 9 | 21.44% |
PM240405C00090000 | 2024-03-26 11:21AM EDT | 90.00 | 1.77 | 1.80 | 2.90 | 0.00 | - | 1 | 8 | 37.01% |
PM240405C00091000 | 2024-03-28 3:14PM EDT | 91.00 | 1.38 | 1.05 | 1.20 | +0.43 | +45.26% | 33 | 58 | 15.85% |
PM240405C00092000 | 2024-03-28 3:57PM EDT | 92.00 | 0.62 | 0.55 | 0.60 | -0.25 | -28.74% | 160 | 892 | 14.31% |
PM240405C00093000 | 2024-03-28 3:39PM EDT | 93.00 | 0.35 | 0.20 | 0.25 | -0.17 | -32.69% | 184 | 635 | 13.67% |
PM240405C00094000 | 2024-03-28 3:47PM EDT | 94.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 24 | 144 | 15.82% |
PM240405C00095000 | 2024-03-27 3:59PM EDT | 95.00 | 0.08 | 0.00 | 0.10 | -0.01 | -11.11% | 1 | 290 | 18.02% |
PM240405C00096000 | 2024-03-28 12:27PM EDT | 96.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 84 | 18.75% |
PM240405C00097000 | 2024-03-25 9:31AM EDT | 97.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 22.07% |
PM240405C00098000 | 2024-03-18 12:24PM EDT | 98.00 | 0.15 | 0.00 | 2.05 | 0.00 | - | - | 2 | 58.50% |
PM240405C00099000 | 2024-03-27 3:51PM EDT | 99.00 | 0.87 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 56.15% |
PM240405C00100000 | 2024-03-13 9:48AM EDT | 100.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 3 | 38.67% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240405P00079000 | 2024-03-04 10:44AM EDT | 79.00 | 0.07 | 0.00 | 0.85 | 0.00 | - | 15 | 15 | 76.27% |
PM240405P00080000 | 2024-02-26 12:12PM EDT | 80.00 | 0.11 | 0.00 | 0.80 | 0.00 | - | 6 | 6 | 70.22% |
PM240405P00083000 | 2024-03-05 4:56PM EDT | 83.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 1 | 77.44% |
PM240405P00084000 | 2024-03-14 10:13AM EDT | 84.00 | 0.11 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 66.60% |
PM240405P00085000 | 2024-03-13 12:40PM EDT | 85.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 1 | 19 | 65.43% |
PM240405P00086000 | 2024-03-14 9:42AM EDT | 86.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 27.93% |
PM240405P00087000 | 2024-03-26 3:16PM EDT | 87.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 23.83% |
PM240405P00088000 | 2024-03-27 1:15PM EDT | 88.00 | 0.06 | 0.00 | 0.85 | 0.00 | - | 5 | 38 | 41.55% |
PM240405P00089000 | 2024-03-28 2:20PM EDT | 89.00 | 0.09 | 0.05 | 0.20 | -0.01 | -10.00% | 46 | 38 | 19.04% |
PM240405P00090000 | 2024-03-28 3:54PM EDT | 90.00 | 0.14 | 0.15 | 0.25 | -0.06 | -30.00% | 47 | 145 | 15.24% |
PM240405P00091000 | 2024-03-28 3:57PM EDT | 91.00 | 0.42 | 0.40 | 0.45 | +0.05 | +13.51% | 91 | 229 | 13.33% |
PM240405P00092000 | 2024-03-28 3:35PM EDT | 92.00 | 0.65 | 0.80 | 0.95 | -0.25 | -27.78% | 49 | 89 | 13.72% |
PM240405P00093000 | 2024-03-28 3:10PM EDT | 93.00 | 1.36 | 1.50 | 1.85 | -1.17 | -46.25% | 1 | 109 | 18.60% |
PM240405P00094000 | 2024-03-21 9:30AM EDT | 94.00 | 2.18 | 2.25 | 3.20 | +1.08 | +98.18% | 1 | 2 | 32.13% |
PM240405P00095000 | 2024-03-28 11:00AM EDT | 95.00 | 3.20 | 1.25 | 4.20 | +1.15 | +56.10% | 2 | 8 | 37.94% |
PM240405P00096000 | 2024-03-18 2:02PM EDT | 96.00 | 2.45 | 3.00 | 6.20 | 0.00 | - | - | 1 | 64.89% |
PM240405P00097000 | 2024-03-22 12:19PM EDT | 97.00 | 5.21 | 4.00 | 7.10 | 0.00 | - | 1 | 0 | 68.70% |