Mercados españoles cerrados

Philip Morris International Inc. (PM)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
91,62-0,61 (-0,66%)
Al cierre: 04:00PM EDT
91,72 +0,10 (+0,11%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara5 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PM240405C000870002024-03-28 12:53PM EDT87.005.103.405.00+0.40+8.51%152034.77%
PM240405C000880002024-03-27 2:15PM EDT88.003.852.205.300.00-2259.72%
PM240405C000890002024-03-25 11:33AM EDT89.002.601.852.900.00-8921.44%
PM240405C000900002024-03-26 11:21AM EDT90.001.771.802.900.00-1837.01%
PM240405C000910002024-03-28 3:14PM EDT91.001.381.051.20+0.43+45.26%335815.85%
PM240405C000920002024-03-28 3:57PM EDT92.000.620.550.60-0.25-28.74%16089214.31%
PM240405C000930002024-03-28 3:39PM EDT93.000.350.200.25-0.17-32.69%18463513.67%
PM240405C000940002024-03-28 3:47PM EDT94.000.100.050.15-0.05-33.33%2414415.82%
PM240405C000950002024-03-27 3:59PM EDT95.000.080.000.10-0.01-11.11%129018.02%
PM240405C000960002024-03-28 12:27PM EDT96.000.010.000.05-0.04-80.00%28418.75%
PM240405C000970002024-03-25 9:31AM EDT97.000.050.000.050.00-11222.07%
PM240405C000980002024-03-18 12:24PM EDT98.000.150.002.050.00--258.50%
PM240405C000990002024-03-27 3:51PM EDT99.000.870.001.500.00-1156.15%
PM240405C001000002024-03-13 9:48AM EDT100.000.110.000.150.00--338.67%
Opciones de ventapara5 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PM240405P000790002024-03-04 10:44AM EDT79.000.070.000.850.00-151576.27%
PM240405P000800002024-02-26 12:12PM EDT80.000.110.000.800.00-6670.22%
PM240405P000830002024-03-05 4:56PM EDT83.000.200.002.150.00--177.44%
PM240405P000840002024-03-14 10:13AM EDT84.000.110.001.800.00-1166.60%
PM240405P000850002024-03-13 12:40PM EDT85.000.040.002.150.00-11965.43%
PM240405P000860002024-03-14 9:42AM EDT86.000.100.000.100.00-11827.93%
PM240405P000870002024-03-26 3:16PM EDT87.000.050.000.100.00-12323.83%
PM240405P000880002024-03-27 1:15PM EDT88.000.060.000.850.00-53841.55%
PM240405P000890002024-03-28 2:20PM EDT89.000.090.050.20-0.01-10.00%463819.04%
PM240405P000900002024-03-28 3:54PM EDT90.000.140.150.25-0.06-30.00%4714515.24%
PM240405P000910002024-03-28 3:57PM EDT91.000.420.400.45+0.05+13.51%9122913.33%
PM240405P000920002024-03-28 3:35PM EDT92.000.650.800.95-0.25-27.78%498913.72%
PM240405P000930002024-03-28 3:10PM EDT93.001.361.501.85-1.17-46.25%110918.60%
PM240405P000940002024-03-21 9:30AM EDT94.002.182.253.20+1.08+98.18%1232.13%
PM240405P000950002024-03-28 11:00AM EDT95.003.201.254.20+1.15+56.10%2837.94%
PM240405P000960002024-03-18 2:02PM EDT96.002.453.006.200.00--164.89%
PM240405P000970002024-03-22 12:19PM EDT97.005.214.007.100.00-1068.70%