Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLUG240405C00001000 | 2024-03-26 12:22PM EDT | 1.00 | 2.33 | 2.20 | 3.70 | 0.00 | - | 1 | 1 | 1,431.25% |
PLUG240405C00001500 | 2024-03-20 10:41AM EDT | 1.50 | 1.90 | 1.44 | 2.27 | 0.00 | - | 14 | 7 | 779.69% |
PLUG240405C00002000 | 2024-03-28 10:19AM EDT | 2.00 | 1.48 | 0.95 | 1.47 | +0.04 | +2.78% | 3 | 33 | 250.00% |
PLUG240405C00002500 | 2024-03-28 11:38AM EDT | 2.50 | 0.85 | 0.78 | 0.97 | -0.07 | -7.61% | 9 | 36 | 162.50% |
PLUG240405C00003000 | 2024-03-28 3:31PM EDT | 3.00 | 0.47 | 0.39 | 0.49 | 0.00 | - | 67 | 774 | 103.13% |
PLUG240405C00003500 | 2024-03-28 3:56PM EDT | 3.50 | 0.14 | 0.13 | 0.14 | 0.00 | - | 3,784 | 4,118 | 79.69% |
PLUG240405C00004000 | 2024-03-28 3:56PM EDT | 4.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1,885 | 5,187 | 92.19% |
PLUG240405C00004500 | 2024-03-28 2:43PM EDT | 4.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 104 | 4,067 | 112.50% |
PLUG240405C00005000 | 2024-03-28 3:07PM EDT | 5.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 52 | 666 | 146.88% |
PLUG240405C00005500 | 2024-03-28 3:47PM EDT | 5.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 256 | 895 | 175.00% |
PLUG240405C00006000 | 2024-03-28 3:38PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 359 | 1,057 | 168.75% |
PLUG240405C00006500 | 2024-03-26 9:32AM EDT | 6.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 200 | 545 | 218.75% |
PLUG240405C00007000 | 2024-03-27 9:32AM EDT | 7.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 200 | 998 | 240.63% |
PLUG240405C00008000 | 2024-03-28 3:45PM EDT | 8.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 53 | 35 | 262.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLUG240405P00001500 | 2024-03-04 4:10PM EDT | 1.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 262.50% |
PLUG240405P00002000 | 2024-03-27 11:20AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 86 | 175.00% |
PLUG240405P00002500 | 2024-03-28 12:13PM EDT | 2.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 128 | 918 | 125.00% |
PLUG240405P00003000 | 2024-03-28 3:39PM EDT | 3.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 406 | 1,865 | 90.63% |
PLUG240405P00003500 | 2024-03-28 3:43PM EDT | 3.50 | 0.20 | 0.19 | 0.21 | -0.01 | -4.76% | 772 | 2,250 | 82.03% |
PLUG240405P00004000 | 2024-03-28 3:52PM EDT | 4.00 | 0.59 | 0.55 | 0.61 | -0.02 | -3.28% | 99 | 634 | 78.13% |
PLUG240405P00004500 | 2024-03-27 12:34PM EDT | 4.50 | 1.12 | 1.05 | 1.18 | +0.12 | +12.00% | 23 | 306 | 156.25% |
PLUG240405P00005000 | 2024-03-28 3:24PM EDT | 5.00 | 1.55 | 1.49 | 1.90 | -0.01 | -0.64% | 12 | 35 | 257.81% |
PLUG240405P00005500 | 2024-03-28 3:24PM EDT | 5.50 | 2.08 | 1.97 | 2.26 | -0.31 | -12.97% | 9 | 45 | 228.13% |
PLUG240405P00006000 | 2024-03-28 3:51PM EDT | 6.00 | 2.51 | 2.54 | 2.67 | -0.37 | -12.85% | 12 | 93 | 246.88% |
PLUG240405P00006500 | 2024-03-28 3:51PM EDT | 6.50 | 3.00 | 3.05 | 3.10 | -0.10 | -3.23% | 10 | 4 | 218.75% |
PLUG240405P00007000 | 2024-02-23 10:41AM EDT | 7.00 | 3.80 | 2.91 | 4.65 | 0.00 | - | 3 | 0 | 442.19% |
PLUG240405P00008000 | 2024-03-27 12:59PM EDT | 8.00 | 4.55 | 4.50 | 4.60 | 0.00 | - | 14 | 15 | 325.00% |