Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240419C00007000 | 2024-03-25 11:14AM EDT | 2024-04-19 | 17.33 | 15.60 | 16.30 | 0.00 | - | 1 | 56 | 326.17% |
PLTR240517C00007000 | 2024-03-21 10:14AM EDT | 2024-05-17 | 18.10 | 15.70 | 16.50 | 0.00 | - | 1 | 160 | 171.09% |
PLTR240621C00007000 | 2024-03-28 10:04AM EDT | 2024-06-21 | 16.75 | 16.05 | 16.50 | -0.80 | -4.56% | 1 | 1,210 | 162.50% |
PLTR240719C00007000 | 2024-03-22 3:22PM EDT | 2024-07-19 | 17.20 | 16.10 | 16.20 | 0.00 | - | 4 | 7 | 123.44% |
PLTR240920C00007000 | 2024-03-27 1:27PM EDT | 2024-09-20 | 17.67 | 15.75 | 16.35 | 0.00 | - | 5 | 10 | 80.08% |
PLTR250117C00007000 | 2024-03-28 2:42PM EDT | 2025-01-17 | 16.42 | 16.25 | 16.75 | -1.43 | -8.01% | 9 | 7,650 | 101.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240419P00007000 | 2024-03-11 2:07PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,386 | 175.00% |
PLTR240517P00007000 | 2024-03-07 1:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 515 | 125.00% |
PLTR240621P00007000 | 2024-03-27 1:01PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 6,719 | 110.94% |
PLTR240719P00007000 | 2024-03-28 10:06AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 10 | 294 | 87.50% |
PLTR240920P00007000 | 2024-03-25 1:38PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.11 | 0.00 | - | 240 | 263 | 85.16% |
PLTR250117P00007000 | 2024-03-28 11:38AM EDT | 2025-01-17 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 4 | 13,101 | 66.80% |