Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517C00038000 | 2024-04-23 2:48PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 8 | 4,370 | 97.66% |
PLTR240621C00038000 | 2024-04-24 11:28AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.08 | +0.02 | +28.57% | 1 | 1,968 | 71.48% |
PLTR240719C00038000 | 2024-04-24 10:44AM EDT | 2024-07-19 | 0.13 | 0.11 | 0.13 | +0.04 | +44.44% | 1 | 726 | 63.67% |
PLTR240816C00038000 | 2024-04-24 11:55AM EDT | 2024-08-16 | 0.29 | 0.27 | 0.30 | 0.00 | - | 2 | 107 | 65.82% |
PLTR240920C00038000 | 2024-04-23 2:04PM EDT | 2024-09-20 | 0.39 | 0.37 | 0.40 | 0.00 | - | 4 | 1,162 | 61.82% |
PLTR241018C00038000 | 2024-04-24 12:03PM EDT | 2024-10-18 | 0.50 | 0.49 | 0.52 | +0.01 | +2.04% | 5 | 2,097 | 60.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517P00038000 | 2024-04-16 10:03AM EDT | 2024-05-17 | 16.50 | 16.40 | 16.50 | 0.00 | - | 2 | 0 | 98.44% |
PLTR240621P00038000 | 2024-03-11 11:46AM EDT | 2024-06-21 | 12.60 | 15.50 | 15.90 | 0.00 | - | 1 | 17 | 0.00% |
PLTR240719P00038000 | 2024-02-15 10:53AM EDT | 2024-07-19 | 13.30 | 14.15 | 14.75 | 0.00 | - | 15 | 15 | 0.00% |
PLTR240816P00038000 | 2024-04-12 3:01PM EDT | 2024-08-16 | 15.75 | 16.40 | 16.70 | 0.00 | - | 1 | 2 | 56.25% |
PLTR240920P00038000 | 2024-03-14 9:51AM EDT | 2024-09-20 | 14.20 | 15.45 | 15.85 | 0.00 | - | 1 | 11 | 0.00% |
PLTR241018P00038000 | 2024-04-15 9:39AM EDT | 2024-10-18 | 15.35 | 16.25 | 16.65 | 0.00 | - | 3 | 15 | 50.59% |