Mercados españoles cerrados
S&P 500
5.060,94 -0,88 (-0,02%) Nasdaq
15.886,50 +1,48 (+0,01%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0627 +0,0001 (+0,01%) Petróleo Brent
90,26 +0,16 (+0,18%) Bitcoin EUR
58.315,77 -2.410,11 (-3,97%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:48AM EDT. Mercado abierto.
Precio de ejercicio:37.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419C00037000 | 2024-04-15 2:37PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,271 | 181.25% |
| PLTR240517C00037000 | 2024-04-10 12:05PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.06 | 0.00 | - | 1 | 2,459 | 87.50% |
| PLTR240621C00037000 | 2024-04-16 10:34AM EDT | 2024-06-21 | 0.13 | 0.12 | 0.13 | -0.01 | -7.14% | 32 | 4,197 | 69.14% |
| PLTR240719C00037000 | 2024-04-15 9:35AM EDT | 2024-07-19 | 0.30 | 0.18 | 0.20 | 0.00 | - | 20 | 287 | 63.09% |
| PLTR240816C00037000 | 2024-04-09 2:25PM EDT | 2024-08-16 | 0.55 | 0.43 | 0.44 | 0.00 | - | 2 | 390 | 66.89% |
| PLTR240920C00037000 | 2024-04-15 3:14PM EDT | 2024-09-20 | 0.64 | 0.55 | 0.57 | 0.00 | - | 20 | 268 | 63.09% |
| PLTR241018C00037000 | 2024-04-15 2:30PM EDT | 2024-10-18 | 0.77 | 0.70 | 0.72 | 0.00 | - | 15 | 300 | 62.16% |
| PLTR241115C00037000 | 2024-04-16 11:16AM EDT | 2024-11-15 | 1.02 | 1.00 | 1.04 | -0.07 | -6.42% | 2 | 1,568 | 64.89% |
| PLTR241220C00037000 | 2024-04-15 10:15AM EDT | 2024-12-20 | 1.36 | 1.17 | 1.20 | 0.00 | - | 4 | 3,121 | 63.26% |
| PLTR250117C00037000 | 2024-04-16 9:40AM EDT | 2025-01-17 | 1.26 | 1.29 | 1.32 | -0.12 | -8.70% | 3 | 8,684 | 62.04% |
| PLTR250620C00037000 | 2024-04-16 10:38AM EDT | 2025-06-20 | 2.31 | 2.36 | 2.40 | -0.15 | -6.10% | 20 | 2,444 | 63.06% |
| PLTR260116C00037000 | 2024-04-16 11:29AM EDT | 2026-01-16 | 3.75 | 3.70 | 3.80 | -0.10 | -2.60% | 68 | 4,327 | 64.18% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419P00037000 | 2024-04-10 9:47AM EDT | 2024-04-19 | 14.54 | 15.30 | 15.50 | 0.00 | - | 23 | 0 | 315.23% |
| PLTR240517P00037000 | 2024-04-15 3:18PM EDT | 2024-05-17 | 15.15 | 15.25 | 15.40 | 0.00 | - | 4 | 16 | 102.34% |
| PLTR240621P00037000 | 2024-04-04 3:58PM EDT | 2024-06-21 | 14.61 | 15.30 | 15.35 | 0.00 | - | 3 | 15 | 70.70% |
| PLTR240719P00037000 | 2024-03-28 2:56PM EDT | 2024-07-19 | 14.00 | 15.30 | 15.35 | 0.00 | - | 1 | 7 | 59.38% |
| PLTR240816P00037000 | 2024-04-15 9:39AM EDT | 2024-08-16 | 14.30 | 15.40 | 15.50 | 0.00 | - | 1 | 29 | 59.47% |
| PLTR240920P00037000 | 2024-03-06 3:44PM EDT | 2024-09-20 | 12.10 | 14.30 | 14.45 | 0.00 | - | 16 | 16 | 0.00% |
| PLTR241018P00037000 | 2024-03-19 1:01PM EDT | 2024-10-18 | 13.90 | 15.50 | 15.60 | 0.00 | - | 4 | 451 | 52.15% |
| PLTR241115P00037000 | 2024-04-12 11:21AM EDT | 2024-11-15 | 14.64 | 15.60 | 15.75 | 0.00 | - | 8 | 305 | 52.34% |
| PLTR241220P00037000 | 2024-03-27 2:00PM EDT | 2024-12-20 | 13.58 | 15.65 | 15.80 | 0.00 | - | 5 | 409 | 51.61% |
| PLTR250117P00037000 | 2024-04-15 2:50PM EDT | 2025-01-17 | 15.48 | 15.75 | 15.85 | 0.00 | - | 119 | 148 | 50.05% |
| PLTR250620P00037000 | 2024-04-10 9:41AM EDT | 2025-06-20 | 15.70 | 16.25 | 16.35 | 0.00 | - | 1 | 23 | 47.85% |
| PLTR260116P00037000 | 2024-04-05 12:47PM EDT | 2026-01-16 | 16.00 | 15.70 | 16.95 | 0.00 | - | 7 | 76 | 45.73% |
© 2024 Yahoo. Todos los derechos reservados.