Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517C00036000 | 2024-04-23 2:47PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.00 | 0.00 | - | 2 | 6,439 | 79.69% |
PLTR240621C00036000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 0.08 | 0.11 | 0.13 | 0.00 | - | 10 | 3,040 | 69.73% |
PLTR240719C00036000 | 2024-04-24 9:35AM EDT | 2024-07-19 | 0.18 | 0.17 | 0.19 | +0.02 | +12.50% | 1 | 3,596 | 62.11% |
PLTR240816C00036000 | 2024-04-23 2:52PM EDT | 2024-08-16 | 0.39 | 0.40 | 0.43 | 0.00 | - | 6 | 538 | 65.38% |
PLTR240920C00036000 | 2024-04-23 1:46PM EDT | 2024-09-20 | 0.49 | 0.53 | 0.56 | 0.00 | - | 2 | 944 | 61.52% |
PLTR241018C00036000 | 2024-04-22 3:20PM EDT | 2024-10-18 | 0.70 | 0.67 | 0.70 | +0.16 | +29.63% | 2 | 115 | 60.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517P00036000 | 2024-04-18 12:48PM EDT | 2024-05-17 | 14.75 | 13.90 | 14.05 | 0.00 | - | 2 | 0 | 0.00% |
PLTR240621P00036000 | 2024-04-04 3:59PM EDT | 2024-06-21 | 13.61 | 13.90 | 14.10 | 0.00 | - | 3 | 12 | 53.13% |
PLTR240719P00036000 | 2024-04-05 11:19AM EDT | 2024-07-19 | 13.20 | 13.95 | 14.10 | 0.00 | - | 12 | 13 | 43.75% |
PLTR240816P00036000 | 2024-03-20 2:36PM EDT | 2024-08-16 | 12.40 | 15.35 | 16.50 | 0.00 | - | 15 | 293 | 106.06% |
PLTR240920P00036000 | 2024-03-19 11:18AM EDT | 2024-09-20 | 13.15 | 14.95 | 15.20 | 0.00 | - | 1 | 37 | 73.93% |
PLTR241018P00036000 | 2024-03-20 3:56PM EDT | 2024-10-18 | 12.29 | 15.40 | 17.70 | 0.00 | - | 1 | 32 | 96.68% |