Mercados españoles abiertos en 4 hrs 54 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.271,77 +719,61 (+1,92%) Dólar/Euro
1,0711 +0,0007 (+0,06%) Petróleo Brent
88,34 -0,08 (-0,09%) Bitcoin EUR
62.289,83 -171,40 (-0,27%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00032000 | 2024-04-17 3:30PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 254 | 422 | 162.50% |
| PLTR240503C00032000 | 2024-04-19 3:58PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 106 | 101.56% |
| PLTR240510C00032000 | 2024-04-23 2:10PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 25 | 455 | 94.14% |
| PLTR240517C00032000 | 2024-04-23 3:41PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | +0.02 | +33.33% | 754 | 9,230 | 83.59% |
| PLTR240524C00032000 | 2024-04-23 1:31PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 60 | 77 | 75.98% |
| PLTR240531C00032000 | 2024-04-23 1:16PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.12 | +0.03 | +33.33% | 160 | 41 | 71.88% |
| PLTR240621C00032000 | 2024-04-23 3:11PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.23 | +0.04 | +23.53% | 64 | 5,660 | 66.02% |
| PLTR240719C00032000 | 2024-04-23 12:26PM EDT | 2024-07-19 | 0.33 | 0.31 | 0.33 | +0.08 | +32.00% | 18 | 4,552 | 59.86% |
| PLTR240816C00032000 | 2024-04-22 3:58PM EDT | 2024-08-16 | 0.54 | 0.64 | 0.67 | 0.00 | - | 2 | 753 | 63.97% |
| PLTR240920C00032000 | 2024-04-23 2:03PM EDT | 2024-09-20 | 0.84 | 0.82 | 0.86 | +0.13 | +18.31% | 69 | 13,631 | 60.84% |
| PLTR241018C00032000 | 2024-04-23 11:00AM EDT | 2024-10-18 | 1.08 | 1.00 | 1.12 | +0.27 | +33.33% | 3 | 484 | 60.69% |
| PLTR241115C00032000 | 2024-04-23 1:59PM EDT | 2024-11-15 | 1.42 | 1.39 | 1.43 | +0.26 | +22.41% | 17 | 779 | 63.09% |
| PLTR241220C00032000 | 2024-04-23 12:44PM EDT | 2024-12-20 | 1.63 | 1.59 | 1.64 | +0.22 | +15.60% | 140 | 4,531 | 61.74% |
| PLTR250117C00032000 | 2024-04-23 3:19PM EDT | 2025-01-17 | 1.80 | 1.76 | 1.80 | +0.22 | +13.92% | 50 | 8,265 | 60.99% |
| PLTR250321C00032000 | 2024-04-23 3:37PM EDT | 2025-03-21 | 2.29 | 2.24 | 2.32 | +0.24 | +11.71% | 149 | 88 | 61.55% |
| PLTR250620C00032000 | 2024-04-23 12:55PM EDT | 2025-06-20 | 2.93 | 2.92 | 3.05 | +0.25 | +9.33% | 16 | 1,544 | 62.48% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00032000 | 2024-04-18 10:51AM EDT | 2024-04-26 | 10.65 | 9.35 | 11.90 | 0.00 | - | - | 3 | 307.42% |
| PLTR240503P00032000 | 2024-04-22 12:07PM EDT | 2024-05-03 | 11.35 | 10.05 | 10.65 | 0.00 | - | 55 | 3 | 172.27% |
| PLTR240517P00032000 | 2024-04-16 10:25AM EDT | 2024-05-17 | 10.50 | 10.10 | 10.50 | 0.00 | - | 50 | 1,597 | 94.14% |
| PLTR240621P00032000 | 2024-04-11 1:44PM EDT | 2024-06-21 | 9.30 | 10.35 | 10.60 | 0.00 | - | 2 | 172 | 57.81% |
| PLTR240719P00032000 | 2024-04-10 9:49AM EDT | 2024-07-19 | 9.80 | 10.40 | 10.70 | 0.00 | - | 2 | 135 | 52.83% |
| PLTR240816P00032000 | 2024-04-15 9:39AM EDT | 2024-08-16 | 9.70 | 10.60 | 10.90 | 0.00 | - | 8 | 10 | 54.88% |
| PLTR240920P00032000 | 2024-02-22 2:50PM EDT | 2024-09-20 | 9.60 | 9.05 | 9.15 | 0.00 | - | 1 | 1 | 0.00% |
| PLTR241018P00032000 | 2024-03-13 9:47AM EDT | 2024-10-18 | 9.10 | 10.10 | 10.20 | 0.00 | - | 1 | 203 | 0.00% |
| PLTR241115P00032000 | 2024-04-09 3:00PM EDT | 2024-11-15 | 10.50 | 10.90 | 11.15 | 0.00 | - | 12 | 428 | 50.88% |
| PLTR241220P00032000 | 2024-04-19 2:36PM EDT | 2024-12-20 | 12.20 | 11.15 | 11.30 | 0.00 | - | 1 | 700 | 49.98% |
| PLTR250117P00032000 | 2024-04-18 10:56AM EDT | 2025-01-17 | 11.65 | 11.20 | 11.35 | 0.00 | - | 1 | 3,431 | 48.19% |
| PLTR250321P00032000 | 2024-04-22 10:18AM EDT | 2025-03-21 | 12.35 | 11.45 | 11.60 | 0.00 | - | 7 | 35 | 47.24% |
| PLTR250620P00032000 | 2024-04-23 2:53PM EDT | 2025-06-20 | 11.90 | 11.65 | 12.00 | -0.40 | -3.25% | 3 | 728 | 46.95% |
© 2024 Yahoo. Todos los derechos reservados.