Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.269,45 +1.967,73 (+3,38%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:31.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00031000 | 2024-04-17 11:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.07 | 0.00 | - | 30 | 121 | 144.53% |
| PLTR240503C00031000 | 2024-04-19 2:44PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | 0.00 | - | 115 | 512 | 107.81% |
| PLTR240510C00031000 | 2024-04-19 2:57PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 132 | 247 | 94.53% |
| PLTR240517C00031000 | 2024-04-19 3:28PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.11 | -0.02 | -15.38% | 210 | 4,347 | 87.11% |
| PLTR240524C00031000 | 2024-04-19 9:52AM EDT | 2024-05-24 | 0.12 | 0.10 | 0.12 | -0.04 | -25.00% | 10 | 28 | 78.52% |
| PLTR240621C00031000 | 2024-04-19 3:23PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.23 | -0.06 | -21.43% | 85 | 4,694 | 67.87% |
| PLTR240719C00031000 | 2024-04-19 3:51PM EDT | 2024-07-19 | 0.33 | 0.29 | 0.33 | -0.09 | -21.43% | 54 | 2,389 | 61.33% |
| PLTR240816C00031000 | 2024-04-19 3:29PM EDT | 2024-08-16 | 0.66 | 0.62 | 0.65 | -0.15 | -18.52% | 8 | 2,298 | 65.77% |
| PLTR240920C00031000 | 2024-04-19 12:31PM EDT | 2024-09-20 | 0.82 | 0.79 | 0.95 | -0.13 | -13.68% | 76 | 8,795 | 64.16% |
| PLTR241018C00031000 | 2024-04-18 10:57AM EDT | 2024-10-18 | 1.16 | 0.98 | 1.01 | -0.08 | -6.45% | 12 | 156 | 61.91% |
| PLTR241115C00031000 | 2024-04-19 11:52AM EDT | 2024-11-15 | 1.44 | 1.34 | 1.55 | -0.11 | -7.10% | 1 | 544 | 66.60% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00031000 | 2024-04-17 3:24PM EDT | 2024-04-26 | 9.56 | 10.15 | 12.05 | 0.00 | - | 5 | 0 | 262.11% |
| PLTR240517P00031000 | 2024-04-18 2:41PM EDT | 2024-05-17 | 10.05 | 10.30 | 10.80 | 0.00 | - | 1 | 1,069 | 67.19% |
| PLTR240621P00031000 | 2024-04-18 12:03PM EDT | 2024-06-21 | 9.95 | 10.40 | 12.30 | 0.00 | - | 1 | 3,631 | 98.34% |
| PLTR240719P00031000 | 2024-04-09 9:44AM EDT | 2024-07-19 | 8.55 | 10.50 | 10.90 | 0.00 | - | 98 | 102 | 53.32% |
| PLTR240816P00031000 | 2024-04-09 10:17AM EDT | 2024-08-16 | 8.80 | 10.80 | 10.90 | 0.00 | - | 5 | 497 | 54.10% |
| PLTR240920P00031000 | 2024-03-07 4:48PM EDT | 2024-09-20 | 7.40 | 9.00 | 9.15 | 0.00 | - | 5 | 113 | 0.00% |
| PLTR241018P00031000 | 2024-03-28 9:39AM EDT | 2024-10-18 | 8.80 | 10.85 | 11.10 | 0.00 | - | 1 | 124 | 51.47% |
| PLTR241115P00031000 | 2024-04-15 10:46AM EDT | 2024-11-15 | 9.75 | 11.15 | 11.30 | 0.00 | - | 2 | 37 | 50.98% |
© 2024 Yahoo. Todos los derechos reservados.