Mercados españoles cerrados
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0700 -0,0005 (-0,04%) Petróleo Brent
88,06 -0,36 (-0,41%) Bitcoin EUR
60.100,84 -1.881,75 (-3,04%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00030000 | 2024-04-24 11:33AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 8 | 3,859 | 137.50% |
| PLTR240503C00030000 | 2024-04-24 12:06PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 31 | 1,823 | 87.50% |
| PLTR240510C00030000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00% | 465 | 1,854 | 91.60% |
| PLTR240517C00030000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.14 | +0.02 | +16.67% | 5,644 | 19,171 | 82.03% |
| PLTR240524C00030000 | 2024-04-24 3:47PM EDT | 2024-05-24 | 0.17 | 0.16 | 0.18 | +0.03 | +21.43% | 118 | 375 | 75.98% |
| PLTR240531C00030000 | 2024-04-24 3:51PM EDT | 2024-05-31 | 0.21 | 0.18 | 0.21 | +0.02 | +10.53% | 70 | 128 | 70.90% |
| PLTR240621C00030000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 0.31 | 0.31 | 0.33 | -0.03 | -8.82% | 631 | 22,581 | 64.55% |
| PLTR240719C00030000 | 2024-04-24 3:29PM EDT | 2024-07-19 | 0.50 | 0.47 | 0.50 | +0.02 | +4.17% | 220 | 5,449 | 59.96% |
| PLTR240816C00030000 | 2024-04-24 2:32PM EDT | 2024-08-16 | 0.88 | 0.87 | 0.91 | -0.02 | -2.22% | 216 | 9,068 | 64.16% |
| PLTR240920C00030000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 1.11 | 1.08 | 1.13 | 0.00 | - | 55 | 6,775 | 61.13% |
| PLTR241018C00030000 | 2024-04-24 10:11AM EDT | 2024-10-18 | 1.44 | 1.29 | 1.32 | +0.13 | +9.92% | 89 | 1,124 | 60.11% |
| PLTR241115C00030000 | 2024-04-24 9:41AM EDT | 2024-11-15 | 1.84 | 1.70 | 1.79 | +0.08 | +4.55% | 8 | 7,900 | 63.62% |
| PLTR241220C00030000 | 2024-04-24 3:34PM EDT | 2024-12-20 | 1.96 | 1.94 | 1.97 | -0.03 | -1.51% | 183 | 7,707 | 62.11% |
| PLTR250117C00030000 | 2024-04-24 3:45PM EDT | 2025-01-17 | 2.12 | 2.11 | 2.15 | 0.00 | - | 363 | 30,041 | 61.33% |
| PLTR250321C00030000 | 2024-04-24 1:46PM EDT | 2025-03-21 | 2.63 | 2.63 | 2.70 | -0.04 | -1.50% | 87 | 618 | 62.04% |
| PLTR250620C00030000 | 2024-04-24 3:18PM EDT | 2025-06-20 | 3.39 | 3.35 | 3.45 | -0.01 | -0.29% | 72 | 10,465 | 63.05% |
| PLTR260116C00030000 | 2024-04-24 3:56PM EDT | 2026-01-16 | 4.85 | 4.80 | 4.90 | -0.10 | -2.02% | 1,017 | 9,711 | 64.36% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00030000 | 2024-04-24 3:15PM EDT | 2024-04-26 | 8.42 | 7.60 | 8.45 | -0.58 | -6.44% | 10 | 0 | 184.38% |
| PLTR240510P00030000 | 2024-04-11 1:03PM EDT | 2024-05-10 | 7.45 | 7.65 | 9.30 | 0.00 | - | 5 | 8 | 84.38% |
| PLTR240517P00030000 | 2024-04-23 10:08AM EDT | 2024-05-17 | 8.15 | 8.40 | 8.55 | 0.00 | - | 5 | 1,362 | 71.09% |
| PLTR240621P00030000 | 2024-04-19 3:01PM EDT | 2024-06-21 | 9.75 | 8.55 | 8.65 | 0.00 | - | 6 | 1,289 | 56.54% |
| PLTR240719P00030000 | 2024-04-11 9:33AM EDT | 2024-07-19 | 7.90 | 8.65 | 8.75 | 0.00 | - | 1 | 501 | 51.76% |
| PLTR240816P00030000 | 2024-04-23 1:09PM EDT | 2024-08-16 | 8.93 | 8.85 | 9.00 | 0.00 | - | 35 | 195 | 53.22% |
| PLTR240920P00030000 | 2024-04-23 10:47AM EDT | 2024-09-20 | 8.92 | 9.00 | 9.30 | 0.00 | - | 10 | 218 | 52.59% |
| PLTR241018P00030000 | 2024-04-02 9:36AM EDT | 2024-10-18 | 8.85 | 9.15 | 9.25 | 0.00 | - | 2 | 174 | 50.54% |
| PLTR241115P00030000 | 2024-04-09 3:45PM EDT | 2024-11-15 | 8.83 | 9.40 | 9.50 | 0.00 | - | 22 | 588 | 50.93% |
| PLTR241220P00030000 | 2024-04-16 3:30PM EDT | 2024-12-20 | 9.50 | 9.55 | 9.65 | 0.00 | - | 1 | 243 | 50.59% |
| PLTR250117P00030000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 9.60 | 9.65 | 9.75 | 0.00 | - | 21 | 2,775 | 49.49% |
| PLTR250620P00030000 | 2024-04-23 11:39AM EDT | 2025-06-20 | 10.40 | 9.40 | 11.35 | 0.00 | - | 6 | 1,214 | 58.06% |
| PLTR260116P00030000 | 2024-04-24 10:07AM EDT | 2026-01-16 | 10.95 | 11.20 | 11.35 | -0.48 | -4.20% | 1 | 606 | 47.46% |
© 2024 Yahoo. Todos los derechos reservados.