Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.565,44 -58,44 (-0,10%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:28.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419C00028000 | 2024-04-19 2:53PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 7,593 | 237.50% |
| PLTR240426C00028000 | 2024-04-19 2:53PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 407 | 1,169 | 81.25% |
| PLTR240503C00028000 | 2024-04-19 3:26PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 60 | 2,116 | 74.22% |
| PLTR240510C00028000 | 2024-04-19 3:37PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.16 | -0.07 | -31.82% | 73 | 1,586 | 86.33% |
| PLTR240517C00028000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 0.20 | 0.19 | 0.21 | -0.08 | -28.57% | 1,277 | 16,753 | 79.88% |
| PLTR240524C00028000 | 2024-04-19 2:51PM EDT | 2024-05-24 | 0.24 | 0.23 | 0.25 | -0.09 | -27.27% | 122 | 192 | 75.00% |
| PLTR240531C00028000 | 2024-04-19 3:59PM EDT | 2024-05-31 | 0.26 | 0.26 | 0.49 | -0.11 | -29.73% | 41 | 242 | 77.73% |
| PLTR240621C00028000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 0.42 | 0.41 | 0.42 | -0.10 | -19.23% | 7,387 | 6,548 | 65.63% |
| PLTR240719C00028000 | 2024-04-19 2:48PM EDT | 2024-07-19 | 0.58 | 0.55 | 0.59 | -0.14 | -19.44% | 170 | 2,299 | 60.64% |
| PLTR240816C00028000 | 2024-04-19 3:14PM EDT | 2024-08-16 | 1.02 | 0.84 | 1.02 | -0.21 | -17.07% | 143 | 5,234 | 63.48% |
| PLTR240920C00028000 | 2024-04-19 1:12PM EDT | 2024-09-20 | 1.30 | 1.20 | 1.38 | -0.09 | -6.47% | 14 | 3,087 | 63.97% |
| PLTR241018C00028000 | 2024-04-19 12:10PM EDT | 2024-10-18 | 1.46 | 1.42 | 1.46 | -0.18 | -10.98% | 11 | 987 | 61.84% |
| PLTR241115C00028000 | 2024-04-19 2:13PM EDT | 2024-11-15 | 1.91 | 1.79 | 1.87 | -0.14 | -6.83% | 3 | 1,746 | 64.53% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419P00028000 | 2024-04-19 3:35PM EDT | 2024-04-19 | 7.50 | 7.20 | 8.20 | +0.25 | +3.45% | 23 | 573 | 413.28% |
| PLTR240426P00028000 | 2024-04-16 9:35AM EDT | 2024-04-26 | 6.50 | 7.15 | 7.85 | 0.00 | - | 3 | 0 | 172.07% |
| PLTR240510P00028000 | 2024-04-18 12:43PM EDT | 2024-05-10 | 6.84 | 7.00 | 7.70 | 0.00 | - | 21 | 42 | 88.09% |
| PLTR240517P00028000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 7.00 | 7.40 | 7.85 | 0.00 | - | 45 | 2,095 | 67.58% |
| PLTR240621P00028000 | 2024-04-18 2:06PM EDT | 2024-06-21 | 7.32 | 7.75 | 7.85 | 0.00 | - | 7 | 1,178 | 58.11% |
| PLTR240719P00028000 | 2024-04-09 10:05AM EDT | 2024-07-19 | 5.95 | 7.85 | 7.95 | 0.00 | - | 1 | 343 | 52.93% |
| PLTR240816P00028000 | 2024-04-16 9:35AM EDT | 2024-08-16 | 7.40 | 7.95 | 8.40 | 0.00 | - | 1 | 516 | 55.42% |
| PLTR240920P00028000 | 2024-04-08 9:36AM EDT | 2024-09-20 | 6.70 | 8.25 | 10.35 | 0.00 | - | 1 | 248 | 74.07% |
| PLTR241018P00028000 | 2024-04-17 10:13AM EDT | 2024-10-18 | 7.65 | 8.40 | 8.50 | 0.00 | - | 1 | 246 | 51.20% |
| PLTR241115P00028000 | 2024-04-15 12:29PM EDT | 2024-11-15 | 7.55 | 8.65 | 8.90 | 0.00 | - | 2 | 692 | 54.00% |
© 2024 Yahoo. Todos los derechos reservados.