Mercados españoles abiertos en 3 hrs 8 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.767,08 -693,00 (-1,80%) Dólar/Euro
1,0708 +0,0007 (+0,06%) Petróleo Brent
88,00 -0,02 (-0,02%) Bitcoin EUR
60.119,77 -2.109,07 (-3,39%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00027000 | 2024-04-24 9:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,641 | 125.00% |
| PLTR240503C00027000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 244 | 8,251 | 71.88% |
| PLTR240510C00027000 | 2024-04-24 3:12PM EDT | 2024-05-10 | 0.26 | 0.26 | 0.28 | +0.01 | +4.00% | 349 | 2,177 | 90.82% |
| PLTR240517C00027000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 0.35 | 0.33 | 0.35 | +0.04 | +12.90% | 741 | 15,876 | 81.25% |
| PLTR240524C00027000 | 2024-04-24 2:52PM EDT | 2024-05-24 | 0.37 | 0.38 | 0.41 | -0.02 | -5.13% | 37 | 569 | 74.71% |
| PLTR240531C00027000 | 2024-04-24 1:06PM EDT | 2024-05-31 | 0.43 | 0.43 | 0.46 | 0.00 | - | 66 | 225 | 70.12% |
| PLTR240621C00027000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 0.64 | 0.64 | 0.67 | -0.03 | -4.48% | 190 | 8,388 | 64.45% |
| PLTR240719C00027000 | 2024-04-24 2:24PM EDT | 2024-07-19 | 0.88 | 0.87 | 0.90 | -0.02 | -2.22% | 64 | 9,301 | 59.86% |
| PLTR240816C00027000 | 2024-04-24 1:41PM EDT | 2024-08-16 | 1.42 | 1.39 | 1.43 | -0.02 | -1.39% | 11 | 5,763 | 64.55% |
| PLTR240920C00027000 | 2024-04-24 3:30PM EDT | 2024-09-20 | 1.67 | 1.65 | 1.69 | 0.00 | - | 56 | 5,100 | 61.57% |
| PLTR241018C00027000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 2.09 | 1.88 | 1.92 | +0.14 | +7.18% | 28 | 1,363 | 60.57% |
| PLTR241115C00027000 | 2024-04-24 2:04PM EDT | 2024-11-15 | 2.37 | 2.35 | 2.39 | -0.04 | -1.66% | 42 | 1,435 | 63.84% |
| PLTR241220C00027000 | 2024-04-24 2:30PM EDT | 2024-12-20 | 2.60 | 2.60 | 2.64 | -0.03 | -1.14% | 35 | 7,004 | 62.67% |
| PLTR250117C00027000 | 2024-04-24 3:41PM EDT | 2025-01-17 | 2.81 | 2.79 | 2.83 | 0.00 | - | 137 | 11,330 | 61.91% |
| PLTR250321C00027000 | 2024-04-23 11:38AM EDT | 2025-03-21 | 3.61 | 3.35 | 3.45 | +0.21 | +6.18% | 1 | 33 | 62.94% |
| PLTR250620C00027000 | 2024-04-24 3:59PM EDT | 2025-06-20 | 4.17 | 4.10 | 4.20 | -0.13 | -3.02% | 17 | 3,326 | 63.84% |
| PLTR260116C00027000 | 2024-04-24 3:37PM EDT | 2026-01-16 | 5.60 | 5.55 | 5.65 | -0.02 | -0.36% | 111 | 7,490 | 65.04% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00027000 | 2024-04-17 3:04PM EDT | 2024-04-26 | 5.57 | 5.35 | 5.45 | 0.00 | - | 3 | 0 | 165.63% |
| PLTR240503P00027000 | 2024-04-22 12:00PM EDT | 2024-05-03 | 6.40 | 5.20 | 5.75 | 0.00 | - | 2 | 9 | 85.94% |
| PLTR240510P00027000 | 2024-04-16 10:00AM EDT | 2024-05-10 | 5.78 | 5.20 | 6.00 | 0.00 | - | 20 | 22 | 82.42% |
| PLTR240517P00027000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 5.72 | 5.65 | 5.70 | +0.21 | +3.81% | 5 | 1,990 | 75.39% |
| PLTR240531P00027000 | 2024-04-16 2:40PM EDT | 2024-05-31 | 5.65 | 5.60 | 5.85 | 0.00 | - | 11 | 12 | 62.60% |
| PLTR240621P00027000 | 2024-04-24 9:46AM EDT | 2024-06-21 | 5.57 | 5.85 | 5.95 | -0.26 | -4.46% | 3 | 1,119 | 57.91% |
| PLTR240719P00027000 | 2024-04-18 12:34PM EDT | 2024-07-19 | 6.40 | 6.00 | 6.10 | 0.00 | - | 2 | 557 | 52.49% |
| PLTR240816P00027000 | 2024-04-22 12:18PM EDT | 2024-08-16 | 7.06 | 6.40 | 6.50 | 0.00 | - | 10 | 2,841 | 55.86% |
| PLTR240920P00027000 | 2024-04-24 2:21PM EDT | 2024-09-20 | 6.60 | 6.55 | 6.70 | -0.45 | -6.38% | 1 | 266 | 52.54% |
| PLTR241018P00027000 | 2024-04-24 9:46AM EDT | 2024-10-18 | 6.45 | 6.70 | 6.80 | -0.10 | -1.53% | 1 | 116 | 50.54% |
| PLTR241115P00027000 | 2024-04-10 9:51AM EDT | 2024-11-15 | 6.75 | 7.05 | 7.15 | 0.00 | - | 49 | 1,603 | 52.86% |
| PLTR241220P00027000 | 2024-04-24 11:52AM EDT | 2024-12-20 | 7.35 | 7.20 | 7.30 | -0.20 | -2.65% | 20 | 3,726 | 51.15% |
| PLTR250117P00027000 | 2024-04-24 1:45PM EDT | 2025-01-17 | 7.29 | 7.30 | 7.45 | -0.06 | -0.82% | 1 | 3,223 | 50.17% |
| PLTR250321P00027000 | 2024-04-19 10:50AM EDT | 2025-03-21 | 8.20 | 7.70 | 7.80 | 0.00 | - | 1 | 29 | 50.51% |
| PLTR250620P00027000 | 2024-04-22 10:19AM EDT | 2025-06-20 | 8.75 | 8.15 | 8.30 | 0.00 | - | 1 | 1,250 | 50.24% |
| PLTR260116P00027000 | 2024-04-19 11:04AM EDT | 2026-01-16 | 9.60 | 9.05 | 9.15 | 0.00 | - | 7 | 879 | 48.60% |
© 2024 Yahoo. Todos los derechos reservados.