Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240328C00025000 | 2024-03-28 12:05PM EDT | 2024-03-28 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 4,609 | 20,136 | 81.25% |
PLTR240405C00025000 | 2024-03-28 12:06PM EDT | 2024-04-05 | 0.13 | 0.12 | 0.13 | -0.32 | -71.11% | 9,273 | 8,585 | 45.70% |
PLTR240412C00025000 | 2024-03-28 12:06PM EDT | 2024-04-12 | 0.29 | 0.28 | 0.29 | -0.42 | -60.00% | 1,337 | 3,032 | 46.29% |
PLTR240419C00025000 | 2024-03-28 12:06PM EDT | 2024-04-19 | 0.45 | 0.45 | 0.46 | -0.47 | -51.65% | 12,512 | 43,549 | 47.66% |
PLTR240426C00025000 | 2024-03-28 12:03PM EDT | 2024-04-26 | 0.60 | 0.57 | 0.60 | -0.50 | -45.45% | 460 | 2,254 | 47.80% |
PLTR240503C00025000 | 2024-03-28 12:05PM EDT | 2024-05-03 | 1.05 | 1.04 | 1.06 | -0.53 | -33.54% | 822 | 390 | 59.52% |
PLTR240517C00025000 | 2024-03-28 12:06PM EDT | 2024-05-17 | 1.62 | 1.63 | 1.63 | -0.68 | -29.44% | 2,261 | 60,973 | 67.97% |
PLTR240621C00025000 | 2024-03-28 12:05PM EDT | 2024-06-21 | 2.07 | 2.07 | 2.08 | -0.68 | -24.73% | 1,203 | 18,418 | 62.35% |
PLTR240719C00025000 | 2024-03-28 11:47AM EDT | 2024-07-19 | 2.50 | 2.36 | 2.37 | -0.58 | -18.83% | 244 | 5,202 | 59.77% |
PLTR240816C00025000 | 2024-03-28 12:05PM EDT | 2024-08-16 | 3.00 | 2.98 | 3.05 | -0.70 | -18.92% | 256 | 3,382 | 64.84% |
PLTR240920C00025000 | 2024-03-28 12:00PM EDT | 2024-09-20 | 3.40 | 3.30 | 3.35 | -0.64 | -15.84% | 242 | 4,644 | 62.89% |
PLTR241018C00025000 | 2024-03-28 11:24AM EDT | 2024-10-18 | 3.75 | 3.55 | 3.65 | -0.55 | -12.79% | 41 | 2,936 | 62.40% |
PLTR241115C00025000 | 2024-03-28 10:09AM EDT | 2024-11-15 | 4.39 | 4.05 | 4.15 | -0.51 | -10.41% | 11 | 720 | 65.33% |
PLTR241220C00025000 | 2024-03-28 12:03PM EDT | 2024-12-20 | 4.40 | 4.35 | 4.40 | -0.75 | -14.56% | 64 | 5,777 | 64.40% |
PLTR250117C00025000 | 2024-03-28 12:03PM EDT | 2025-01-17 | 4.60 | 4.55 | 4.60 | -0.80 | -14.81% | 383 | 20,913 | 63.72% |
PLTR250620C00025000 | 2024-03-28 11:56AM EDT | 2025-06-20 | 6.03 | 5.90 | 6.05 | -0.72 | -10.67% | 357 | 5,336 | 65.63% |
PLTR260116C00025000 | 2024-03-28 12:03PM EDT | 2026-01-16 | 7.45 | 7.30 | 7.45 | -0.80 | -9.70% | 829 | 11,280 | 65.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240328P00025000 | 2024-03-28 12:02PM EDT | 2024-03-28 | 1.78 | 1.83 | 1.97 | +1.22 | +217.86% | 2,159 | 5,097 | 117.19% |
PLTR240405P00025000 | 2024-03-28 12:02PM EDT | 2024-04-05 | 1.86 | 1.95 | 1.99 | +0.93 | +100.00% | 662 | 5,504 | 49.81% |
PLTR240412P00025000 | 2024-03-28 12:04PM EDT | 2024-04-12 | 2.06 | 2.07 | 2.11 | +0.87 | +73.11% | 122 | 1,196 | 46.09% |
PLTR240419P00025000 | 2024-03-28 12:06PM EDT | 2024-04-19 | 2.22 | 2.23 | 2.27 | +0.80 | +57.14% | 758 | 9,153 | 47.07% |
PLTR240426P00025000 | 2024-03-28 12:02PM EDT | 2024-04-26 | 2.27 | 2.33 | 2.37 | +0.75 | +49.34% | 28 | 562 | 45.56% |
PLTR240503P00025000 | 2024-03-28 12:04PM EDT | 2024-05-03 | 2.74 | 2.73 | 2.96 | +0.77 | +39.09% | 9 | 279 | 58.55% |
PLTR240517P00025000 | 2024-03-28 12:04PM EDT | 2024-05-17 | 3.28 | 3.25 | 3.30 | +0.66 | +25.48% | 536 | 9,716 | 62.74% |
PLTR240621P00025000 | 2024-03-28 11:39AM EDT | 2024-06-21 | 3.52 | 3.60 | 3.70 | +0.54 | +18.12% | 23 | 8,343 | 56.79% |
PLTR240719P00025000 | 2024-03-28 12:03PM EDT | 2024-07-19 | 3.85 | 3.80 | 3.85 | +0.64 | +20.58% | 8 | 2,746 | 52.73% |
PLTR240816P00025000 | 2024-03-28 11:02AM EDT | 2024-08-16 | 4.19 | 4.30 | 4.40 | +0.44 | +11.73% | 24 | 1,413 | 56.40% |
PLTR240920P00025000 | 2024-03-28 11:08AM EDT | 2024-09-20 | 4.50 | 4.60 | 4.65 | +0.78 | +20.97% | 14 | 882 | 54.79% |
PLTR241018P00025000 | 2024-03-28 11:15AM EDT | 2024-10-18 | 4.70 | 4.75 | 4.80 | +0.75 | +18.99% | 2 | 61 | 53.08% |
PLTR241115P00025000 | 2024-03-27 3:36PM EDT | 2024-11-15 | 4.65 | 5.15 | 5.20 | 0.00 | - | 89 | 663 | 55.20% |
PLTR241220P00025000 | 2024-03-28 10:59AM EDT | 2024-12-20 | 5.21 | 5.35 | 5.40 | +0.36 | +7.42% | 2 | 3,804 | 54.00% |
PLTR250117P00025000 | 2024-03-28 11:42AM EDT | 2025-01-17 | 5.40 | 5.50 | 5.55 | +0.35 | +6.93% | 52 | 9,495 | 53.20% |
PLTR250620P00025000 | 2024-03-28 11:35AM EDT | 2025-06-20 | 6.32 | 6.35 | 7.50 | +0.42 | +7.12% | 23 | 1,507 | 56.92% |
PLTR260116P00025000 | 2024-03-28 12:06PM EDT | 2026-01-16 | 7.35 | 7.30 | 7.40 | -0.19 | -2.54% | 49 | 1,246 | 50.51% |