Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240426C00023500 | 2024-04-24 3:33PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 930 | 6,892 | 64.06% |
PLTR240503C00023500 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.12 | 0.11 | 0.12 | -0.03 | -20.00% | 1,310 | 3,063 | 49.22% |
PLTR240510C00023500 | 2024-04-24 3:59PM EDT | 2024-05-10 | 0.92 | 0.93 | 0.96 | +0.01 | +1.10% | 249 | 3,070 | 92.38% |
PLTR240524C00023500 | 2024-04-24 3:23PM EDT | 2024-05-24 | 1.13 | 1.12 | 1.15 | +0.02 | +1.80% | 27 | 438 | 75.49% |
PLTR240531C00023500 | 2024-04-24 3:16PM EDT | 2024-05-31 | 1.19 | 1.19 | 1.22 | +0.02 | +1.71% | 33 | 66 | 70.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240426P00023500 | 2024-04-24 1:48PM EDT | 2024-04-26 | 1.86 | 1.80 | 2.17 | -0.03 | -1.59% | 86 | 1,643 | 90.63% |
PLTR240503P00023500 | 2024-04-24 1:10PM EDT | 2024-05-03 | 2.04 | 1.88 | 2.24 | +0.07 | +3.55% | 69 | 976 | 52.93% |
PLTR240510P00023500 | 2024-04-24 1:49PM EDT | 2024-05-10 | 2.75 | 2.77 | 2.82 | +0.02 | +0.73% | 11 | 373 | 88.87% |
PLTR240524P00023500 | 2024-04-23 3:52PM EDT | 2024-05-24 | 2.85 | 2.93 | 2.99 | 0.00 | - | 6 | 38 | 71.97% |
PLTR240531P00023500 | 2024-04-24 11:11AM EDT | 2024-05-31 | 2.90 | 2.99 | 3.05 | -0.01 | -0.34% | 8 | 75 | 67.09% |