Precio de ejercicio:22.00 Opciones de comprapara5 de abril de 2024
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|
PLTR240405C00022000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 1.24 | 1.16 | 1.24 | -1.30 | -51.18% | 704 | 526 | 45.51% |
PLTR240412C00022000 | 2024-03-28 3:56PM EDT | 2024-04-12 | 1.44 | 1.42 | 1.47 | -1.16 | -44.62% | 823 | 331 | 48.05% |
PLTR240419C00022000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 1.63 | 1.61 | 1.64 | -1.20 | -42.40% | 812 | 5,326 | 48.05% |
PLTR240426C00022000 | 2024-03-28 3:23PM EDT | 2024-04-26 | 1.80 | 1.75 | 1.82 | -1.10 | -37.93% | 40 | 236 | 49.46% |
PLTR240503C00022000 | 2024-03-28 3:57PM EDT | 2024-05-03 | 2.25 | 2.23 | 2.33 | -1.30 | -36.62% | 740 | 20 | 61.43% |
PLTR240517C00022000 | 2024-03-28 3:58PM EDT | 2024-05-17 | 2.87 | 2.83 | 2.86 | -1.03 | -26.41% | 606 | 4,792 | 69.53% |
PLTR240621C00022000 | 2024-03-28 3:59PM EDT | 2024-06-21 | 3.35 | 3.25 | 3.30 | -0.90 | -21.18% | 643 | 11,051 | 63.53% |
PLTR240719C00022000 | 2024-03-28 3:42PM EDT | 2024-07-19 | 3.57 | 3.55 | 3.65 | -1.05 | -22.73% | 86 | 1,564 | 61.72% |
PLTR240816C00022000 | 2024-03-28 2:15PM EDT | 2024-08-16 | 4.15 | 4.15 | 4.25 | -1.00 | -19.42% | 82 | 1,672 | 66.28% |
PLTR240920C00022000 | 2024-03-28 3:53PM EDT | 2024-09-20 | 4.50 | 4.45 | 4.55 | -0.95 | -17.43% | 357 | 1,556 | 64.28% |
PLTR241018C00022000 | 2024-03-28 12:49PM EDT | 2024-10-18 | 4.77 | 4.70 | 4.80 | -1.46 | -23.43% | 9 | 43 | 63.55% |
PLTR241115C00022000 | 2024-03-28 12:35PM EDT | 2024-11-15 | 5.34 | 5.20 | 5.30 | -0.86 | -13.87% | 47 | 457 | 66.85% |
PLTR241220C00022000 | 2024-03-28 3:41PM EDT | 2024-12-20 | 5.55 | 5.45 | 5.55 | -0.90 | -13.95% | 96 | 1,481 | 65.70% |
PLTR250117C00022000 | 2024-03-28 3:54PM EDT | 2025-01-17 | 5.70 | 5.65 | 5.75 | -0.95 | -14.29% | 710 | 11,609 | 65.09% |
PLTR250620C00022000 | 2024-03-28 3:47PM EDT | 2025-06-20 | 7.03 | 7.00 | 7.10 | -0.97 | -12.12% | 5,646 | 8,801 | 67.11% |
PLTR260116C00022000 | 2024-03-28 3:59PM EDT | 2026-01-16 | 8.39 | 8.30 | 8.45 | -0.94 | -10.08% | 298 | 5,601 | 67.38% |
Opciones de ventapara5 de abril de 2024
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|
PLTR240405P00022000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.17 | 0.17 | 0.18 | +0.12 | +240.00% | 7,936 | 5,806 | 40.82% |
PLTR240412P00022000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 0.38 | 0.37 | 0.39 | +0.25 | +192.31% | 1,770 | 1,831 | 43.75% |
PLTR240419P00022000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.54 | 0.54 | 0.55 | +0.30 | +125.00% | 2,488 | 10,910 | 44.14% |
PLTR240426P00022000 | 2024-03-28 3:59PM EDT | 2024-04-26 | 0.68 | 0.68 | 0.70 | +0.34 | +100.00% | 900 | 3,117 | 44.82% |
PLTR240503P00022000 | 2024-03-28 3:59PM EDT | 2024-05-03 | 1.13 | 1.13 | 1.15 | +0.45 | +66.18% | 1,159 | 943 | 56.64% |
PLTR240517P00022000 | 2024-03-28 3:56PM EDT | 2024-05-17 | 1.66 | 1.66 | 1.68 | +0.46 | +38.33% | 1,391 | 23,331 | 64.45% |
PLTR240621P00022000 | 2024-03-28 3:58PM EDT | 2024-06-21 | 2.00 | 2.00 | 2.03 | +0.47 | +30.72% | 2,130 | 3,459 | 57.62% |
PLTR240719P00022000 | 2024-03-28 2:05PM EDT | 2024-07-19 | 2.23 | 2.20 | 2.24 | +0.48 | +27.43% | 212 | 1,976 | 54.15% |
PLTR240816P00022000 | 2024-03-28 3:54PM EDT | 2024-08-16 | 2.71 | 2.71 | 2.76 | +0.50 | +22.62% | 67 | 2,810 | 57.93% |
PLTR240920P00022000 | 2024-03-28 3:04PM EDT | 2024-09-20 | 2.95 | 2.92 | 2.97 | +0.45 | +18.00% | 31 | 1,392 | 55.32% |
PLTR241018P00022000 | 2024-03-28 1:40PM EDT | 2024-10-18 | 3.12 | 3.10 | 3.15 | +0.36 | +13.04% | 15 | 733 | 54.13% |
PLTR241115P00022000 | 2024-03-28 1:44PM EDT | 2024-11-15 | 3.52 | 3.50 | 3.55 | +0.70 | +24.82% | 20 | 117 | 56.52% |
PLTR241220P00022000 | 2024-03-28 1:40PM EDT | 2024-12-20 | 3.65 | 3.65 | 3.75 | +0.40 | +12.31% | 76 | 900 | 55.03% |
PLTR250117P00022000 | 2024-03-28 3:28PM EDT | 2025-01-17 | 3.82 | 3.75 | 3.85 | +0.45 | +13.35% | 230 | 4,034 | 53.64% |
PLTR250620P00022000 | 2024-03-28 11:23AM EDT | 2025-06-20 | 4.80 | 3.70 | 4.85 | +0.56 | +13.21% | 11 | 2,106 | 54.47% |
PLTR260116P00022000 | 2024-03-28 2:04PM EDT | 2026-01-16 | 5.65 | 5.55 | 5.70 | +0.06 | +1.07% | 29 | 1,069 | 51.76% |