Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240405C00020000 | 2024-03-28 3:49PM EDT | 2024-04-05 | 3.10 | 2.95 | 3.50 | -1.37 | -30.65% | 220 | 255 | 90.04% |
PLTR240412C00020000 | 2024-03-28 3:50PM EDT | 2024-04-12 | 3.13 | 3.10 | 3.20 | -1.27 | -28.86% | 52 | 273 | 57.62% |
PLTR240419C00020000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 3.20 | 3.20 | 3.25 | -1.35 | -29.67% | 767 | 5,862 | 54.30% |
PLTR240426C00020000 | 2024-03-28 3:38PM EDT | 2024-04-26 | 3.33 | 3.30 | 3.35 | -1.32 | -28.39% | 41 | 228 | 54.00% |
PLTR240503C00020000 | 2024-03-28 3:04PM EDT | 2024-05-03 | 3.70 | 3.40 | 3.90 | -1.47 | -28.43% | 6 | 26 | 65.14% |
PLTR240517C00020000 | 2024-03-28 3:50PM EDT | 2024-05-17 | 4.05 | 4.05 | 4.10 | -1.15 | -22.12% | 391 | 7,482 | 71.44% |
PLTR240621C00020000 | 2024-03-28 3:14PM EDT | 2024-06-21 | 4.47 | 4.40 | 4.50 | -1.13 | -20.18% | 449 | 15,114 | 65.09% |
PLTR240719C00020000 | 2024-03-28 3:59PM EDT | 2024-07-19 | 4.70 | 4.65 | 4.75 | -1.15 | -19.66% | 562 | 13,456 | 62.31% |
PLTR240816C00020000 | 2024-03-28 3:52PM EDT | 2024-08-16 | 5.25 | 5.20 | 5.30 | -1.08 | -17.06% | 288 | 3,016 | 67.04% |
PLTR240920C00020000 | 2024-03-28 3:49PM EDT | 2024-09-20 | 5.55 | 5.50 | 5.60 | -1.05 | -15.91% | 91 | 6,692 | 65.43% |
PLTR241018C00020000 | 2024-03-28 3:25PM EDT | 2024-10-18 | 5.83 | 5.45 | 5.85 | -1.02 | -14.89% | 205 | 573 | 62.45% |
PLTR241115C00020000 | 2024-03-28 12:49PM EDT | 2024-11-15 | 6.26 | 6.20 | 6.30 | -1.04 | -14.25% | 6 | 1,848 | 68.02% |
PLTR241220C00020000 | 2024-03-28 2:18PM EDT | 2024-12-20 | 6.49 | 6.45 | 6.55 | -1.05 | -13.93% | 32 | 2,603 | 67.07% |
PLTR250117C00020000 | 2024-03-28 3:58PM EDT | 2025-01-17 | 6.75 | 6.65 | 6.75 | -1.00 | -12.90% | 978 | 28,456 | 66.60% |
PLTR250620C00020000 | 2024-03-28 3:56PM EDT | 2025-06-20 | 7.90 | 7.85 | 8.00 | -0.98 | -11.04% | 299 | 6,499 | 67.94% |
PLTR260116C00020000 | 2024-03-28 3:46PM EDT | 2026-01-16 | 9.25 | 9.15 | 9.30 | -1.00 | -9.76% | 983 | 11,021 | 68.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240405P00020000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 362 | 1,139 | 53.13% |
PLTR240412P00020000 | 2024-03-28 3:57PM EDT | 2024-04-12 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 390 | 1,029 | 48.05% |
PLTR240419P00020000 | 2024-03-28 3:56PM EDT | 2024-04-19 | 0.14 | 0.13 | 0.14 | +0.07 | +100.00% | 4,040 | 16,898 | 47.46% |
PLTR240426P00020000 | 2024-03-28 3:59PM EDT | 2024-04-26 | 0.19 | 0.19 | 0.20 | +0.10 | +111.11% | 1,175 | 1,779 | 46.09% |
PLTR240503P00020000 | 2024-03-28 3:54PM EDT | 2024-05-03 | 0.47 | 0.46 | 0.50 | +0.19 | +67.86% | 366 | 275 | 57.32% |
PLTR240517P00020000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 0.88 | 0.88 | 0.89 | +0.26 | +41.94% | 2,006 | 9,350 | 64.75% |
PLTR240621P00020000 | 2024-03-28 3:50PM EDT | 2024-06-21 | 1.18 | 1.17 | 1.20 | +0.31 | +35.63% | 608 | 8,958 | 58.15% |
PLTR240719P00020000 | 2024-03-28 3:58PM EDT | 2024-07-19 | 1.37 | 1.36 | 1.38 | +0.34 | +33.01% | 224 | 3,734 | 54.83% |
PLTR240816P00020000 | 2024-03-28 3:30PM EDT | 2024-08-16 | 1.80 | 1.80 | 1.83 | +0.33 | +22.45% | 179 | 4,739 | 58.35% |
PLTR240920P00020000 | 2024-03-28 3:44PM EDT | 2024-09-20 | 2.02 | 1.99 | 2.04 | +0.37 | +22.42% | 258 | 6,106 | 55.91% |
PLTR241018P00020000 | 2024-03-28 2:35PM EDT | 2024-10-18 | 2.18 | 2.16 | 2.21 | +0.44 | +25.29% | 146 | 1,435 | 54.81% |
PLTR241115P00020000 | 2024-03-28 3:32PM EDT | 2024-11-15 | 2.54 | 2.53 | 2.58 | +0.37 | +17.05% | 47 | 236 | 57.25% |
PLTR241220P00020000 | 2024-03-28 3:31PM EDT | 2024-12-20 | 2.72 | 2.71 | 2.75 | +0.38 | +16.24% | 329 | 4,628 | 55.93% |
PLTR250117P00020000 | 2024-03-28 3:50PM EDT | 2025-01-17 | 2.86 | 2.83 | 2.90 | +0.38 | +15.32% | 1,792 | 6,641 | 55.10% |
PLTR250620P00020000 | 2024-03-28 1:45PM EDT | 2025-06-20 | 3.65 | 3.65 | 3.80 | +0.30 | +8.96% | 56 | 3,998 | 54.39% |
PLTR260116P00020000 | 2024-03-28 3:34PM EDT | 2026-01-16 | 4.55 | 3.75 | 4.60 | +0.30 | +7.06% | 1,340 | 5,175 | 53.13% |