Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240426C00019500 | 2024-04-24 1:31PM EDT | 2024-04-26 | 2.20 | 1.90 | 2.21 | -0.01 | -0.45% | 21 | 379 | 65.63% |
PLTR240503C00019500 | 2024-04-24 10:31AM EDT | 2024-05-03 | 2.19 | 2.17 | 2.22 | -0.08 | -3.52% | 83 | 227 | 59.38% |
PLTR240510C00019500 | 2024-04-24 1:58PM EDT | 2024-05-10 | 2.89 | 2.82 | 2.87 | +0.11 | +3.96% | 5 | 57 | 92.68% |
PLTR240524C00019500 | 2024-04-24 11:51AM EDT | 2024-05-24 | 2.96 | 3.00 | 3.10 | -0.15 | -4.82% | 4 | 27 | 78.32% |
PLTR240531C00019500 | 2024-04-24 11:49AM EDT | 2024-05-31 | 2.92 | 3.05 | 3.15 | -0.32 | -9.88% | 24 | 11 | 72.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240426P00019500 | 2024-04-24 12:34PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 79 | 3,261 | 59.38% |
PLTR240503P00019500 | 2024-04-24 2:03PM EDT | 2024-05-03 | 0.08 | 0.07 | 0.08 | 0.00 | - | 64 | 4,006 | 47.66% |
PLTR240510P00019500 | 2024-04-24 2:10PM EDT | 2024-05-10 | 0.70 | 0.70 | 0.71 | +0.04 | +6.06% | 60 | 2,302 | 85.55% |
PLTR240524P00019500 | 2024-04-24 2:02PM EDT | 2024-05-24 | 0.85 | 0.85 | 0.88 | +0.04 | +4.94% | 27 | 431 | 71.00% |
PLTR240531P00019500 | 2024-04-24 12:06PM EDT | 2024-05-31 | 0.96 | 0.90 | 0.93 | +0.10 | +11.63% | 10 | 163 | 66.31% |