Mercados españoles cerrados en 6 hrs 41 min
IBEX 35
11.073,40 +45,60 (+0,41%) Euro Stoxx 50
4.970,88 -19,00 (-0,38%) Dólar/Euro
1,0731 +0,0030 (+0,28%) Petróleo Brent
88,45 +0,43 (+0,49%) Oro
2.340,00 +1,60 (+0,07%) Bitcoin EUR
59.511,68 -2.593,96 (-4,18%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:18.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00018000 | 2024-04-24 2:28PM EDT | 2024-04-26 | 3.53 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| PLTR240503C00018000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLTR240510C00018000 | 2024-04-24 11:04AM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240517C00018000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| PLTR240524C00018000 | 2024-04-23 11:26AM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLTR240531C00018000 | 2024-04-23 10:38AM EDT | 2024-05-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240621C00018000 | 2024-04-24 2:09PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLTR240719C00018000 | 2024-04-24 12:41PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR240816C00018000 | 2024-04-24 2:16PM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PLTR240920C00018000 | 2024-04-24 1:52PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PLTR241018C00018000 | 2024-04-24 12:33PM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR241115C00018000 | 2024-04-23 11:58AM EDT | 2024-11-15 | 6.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLTR250321C00018000 | 2024-04-24 1:57PM EDT | 2025-03-21 | 7.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00018000 | 2024-04-24 3:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| PLTR240503P00018000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| PLTR240510P00018000 | 2024-04-24 3:57PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 25.00% |
| PLTR240517P00018000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 25.00% |
| PLTR240524P00018000 | 2024-04-24 2:42PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PLTR240531P00018000 | 2024-04-24 3:44PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| PLTR240621P00018000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 12.50% |
| PLTR240719P00018000 | 2024-04-24 2:21PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| PLTR240816P00018000 | 2024-04-24 2:23PM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PLTR240920P00018000 | 2024-04-24 1:28PM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| PLTR241018P00018000 | 2024-04-23 10:43AM EDT | 2024-10-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PLTR241115P00018000 | 2024-04-23 10:52AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| PLTR250321P00018000 | 2024-04-24 3:23PM EDT | 2025-03-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.