Mercados españoles abiertos en 7 hrs 19 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0646 0,0000 (-0,00%) Petróleo Brent
87,00 -0,11 (-0,13%) Bitcoin EUR
59.646,68 +2.046,88 (+3,55%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419C00017000 | 2024-04-18 2:38PM EDT | 2024-04-19 | 4.00 | 3.10 | 4.50 | -0.70 | -14.89% | 107 | 3,379 | 301.95% |
| PLTR240426C00017000 | 2024-04-16 10:51AM EDT | 2024-04-26 | 4.29 | 4.10 | 4.55 | -0.40 | -8.53% | 50 | 22 | 116.02% |
| PLTR240503C00017000 | 2024-04-03 3:49PM EDT | 2024-05-03 | 5.90 | 3.95 | 4.45 | 0.00 | - | 1 | 3 | 67.19% |
| PLTR240510C00017000 | 2024-04-18 1:58PM EDT | 2024-05-10 | 4.41 | 4.30 | 4.70 | -0.59 | -11.80% | 12 | 14 | 89.06% |
| PLTR240517C00017000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 4.56 | 4.50 | 4.60 | -0.17 | -3.59% | 44 | 5,102 | 81.64% |
| PLTR240621C00017000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 4.90 | 4.80 | 4.90 | -0.40 | -7.55% | 576 | 12,073 | 68.85% |
| PLTR240719C00017000 | 2024-04-18 1:43PM EDT | 2024-07-19 | 5.00 | 5.05 | 5.15 | -0.40 | -7.41% | 182 | 889 | 66.02% |
| PLTR240816C00017000 | 2024-04-18 12:10PM EDT | 2024-08-16 | 5.40 | 5.45 | 5.55 | -0.60 | -10.00% | 11 | 1,588 | 69.04% |
| PLTR240920C00017000 | 2024-04-18 12:05PM EDT | 2024-09-20 | 5.90 | 5.70 | 5.80 | -0.45 | -7.09% | 3 | 116 | 66.75% |
| PLTR241018C00017000 | 2024-04-16 1:32PM EDT | 2024-10-18 | 6.55 | 5.95 | 6.00 | 0.00 | - | 7 | 778 | 66.26% |
| PLTR241115C00017000 | 2024-04-17 3:15PM EDT | 2024-11-15 | 6.60 | 6.30 | 6.40 | 0.00 | - | 4 | 77 | 69.14% |
| PLTR241220C00017000 | 2024-04-18 2:52PM EDT | 2024-12-20 | 6.48 | 6.55 | 6.60 | -0.32 | -4.71% | 14 | 2,492 | 68.12% |
| PLTR250117C00017000 | 2024-04-18 3:41PM EDT | 2025-01-17 | 6.73 | 6.65 | 6.80 | -0.22 | -3.17% | 155 | 12,196 | 67.09% |
| PLTR250620C00017000 | 2024-04-18 2:24PM EDT | 2025-06-20 | 7.85 | 7.75 | 7.90 | -0.20 | -2.48% | 43 | 6,763 | 68.70% |
| PLTR260116C00017000 | 2024-04-18 3:46PM EDT | 2026-01-16 | 8.98 | 8.95 | 9.05 | -0.23 | -2.50% | 30 | 6,377 | 69.56% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419P00017000 | 2024-04-18 2:27PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 7,353 | 125.00% |
| PLTR240426P00017000 | 2024-04-18 2:57PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | 0.00 | - | 23 | 1,754 | 70.31% |
| PLTR240503P00017000 | 2024-04-18 10:33AM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 6 | 779 | 58.59% |
| PLTR240510P00017000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 0.30 | 0.29 | 0.31 | +0.02 | +7.14% | 335 | 1,047 | 82.81% |
| PLTR240517P00017000 | 2024-04-18 3:53PM EDT | 2024-05-17 | 0.34 | 0.33 | 0.34 | +0.01 | +3.03% | 178 | 6,319 | 75.29% |
| PLTR240524P00017000 | 2024-04-18 1:53PM EDT | 2024-05-24 | 0.40 | 0.39 | 0.41 | +0.02 | +5.26% | 19 | 362 | 72.17% |
| PLTR240531P00017000 | 2024-04-18 2:13PM EDT | 2024-05-31 | 0.44 | 0.43 | 0.46 | +0.04 | +10.00% | 30 | 99 | 68.85% |
| PLTR240621P00017000 | 2024-04-18 3:26PM EDT | 2024-06-21 | 0.58 | 0.55 | 0.59 | +0.02 | +3.57% | 53 | 9,159 | 62.40% |
| PLTR240719P00017000 | 2024-04-18 1:33PM EDT | 2024-07-19 | 0.74 | 0.72 | 0.74 | +0.07 | +10.45% | 65 | 1,292 | 57.91% |
| PLTR240816P00017000 | 2024-04-18 10:38AM EDT | 2024-08-16 | 1.08 | 1.07 | 1.10 | +0.01 | +0.93% | 75 | 5,580 | 61.18% |
| PLTR240920P00017000 | 2024-04-18 3:25PM EDT | 2024-09-20 | 1.26 | 1.23 | 1.27 | +0.02 | +1.61% | 1,080 | 3,298 | 57.91% |
| PLTR241018P00017000 | 2024-04-18 9:35AM EDT | 2024-10-18 | 1.44 | 1.38 | 1.41 | +0.11 | +8.27% | 1 | 2,866 | 56.54% |
| PLTR241115P00017000 | 2024-04-18 12:55PM EDT | 2024-11-15 | 1.68 | 1.68 | 1.72 | -0.01 | -0.59% | 1,039 | 295 | 58.86% |
| PLTR241220P00017000 | 2024-04-18 2:06PM EDT | 2024-12-20 | 1.88 | 1.83 | 1.88 | +0.07 | +3.87% | 2 | 5,729 | 57.40% |
| PLTR250117P00017000 | 2024-04-18 3:06PM EDT | 2025-01-17 | 1.95 | 1.93 | 1.96 | +0.04 | +2.09% | 48 | 8,838 | 55.96% |
| PLTR250620P00017000 | 2024-04-18 3:57PM EDT | 2025-06-20 | 2.72 | 2.68 | 2.75 | +0.05 | +1.87% | 882 | 9,929 | 55.37% |
| PLTR260116P00017000 | 2024-04-18 3:59PM EDT | 2026-01-16 | 3.45 | 3.40 | 3.50 | +0.06 | +1.77% | 113 | 4,033 | 53.59% |
© 2024 Yahoo. Todos los derechos reservados.