Mercados españoles abiertos en 7 hrs 6 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0702 +0,0001 (+0,01%) Petróleo Brent
88,05 +0,03 (+0,03%) Bitcoin EUR
60.088,56 -1.975,02 (-3,18%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:16.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00016000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 5.65 | 5.55 | 5.65 | +0.10 | +1.80% | 13 | 45 | 146.88% |
| PLTR240503C00016000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 5.55 | 5.30 | 5.85 | -0.02 | -0.36% | 19 | 8 | 151.17% |
| PLTR240517C00016000 | 2024-04-24 3:02PM EDT | 2024-05-17 | 5.65 | 5.70 | 5.80 | -0.20 | -3.42% | 8 | 3,819 | 85.55% |
| PLTR240621C00016000 | 2024-04-24 1:16PM EDT | 2024-06-21 | 6.00 | 5.95 | 6.05 | -0.30 | -4.76% | 9 | 2,748 | 71.68% |
| PLTR240719C00016000 | 2024-04-23 2:53PM EDT | 2024-07-19 | 6.25 | 6.15 | 6.25 | 0.00 | - | 115 | 1,442 | 67.92% |
| PLTR240816C00016000 | 2024-04-23 9:55AM EDT | 2024-08-16 | 6.80 | 6.50 | 6.60 | 0.00 | - | 160 | 1,942 | 71.09% |
| PLTR240920C00016000 | 2024-04-22 2:32PM EDT | 2024-09-20 | 6.30 | 6.70 | 6.80 | 0.00 | - | 1 | 359 | 67.77% |
| PLTR241018C00016000 | 2024-04-24 9:41AM EDT | 2024-10-18 | 7.30 | 6.90 | 7.00 | +1.19 | +19.48% | 1 | 66 | 67.19% |
| PLTR241115C00016000 | 2024-04-22 12:45PM EDT | 2024-11-15 | 7.65 | 7.25 | 7.30 | +1.05 | +15.91% | 1 | 190 | 69.68% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00016000 | 2024-04-24 1:53PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,198 | 131.25% |
| PLTR240503P00016000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 14 | 673 | 84.38% |
| PLTR240517P00016000 | 2024-04-24 1:35PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.13 | -0.01 | -8.33% | 38 | 14,684 | 79.69% |
| PLTR240621P00016000 | 2024-04-24 2:16PM EDT | 2024-06-21 | 0.27 | 0.26 | 0.28 | 0.00 | - | 612 | 6,732 | 62.89% |
| PLTR240719P00016000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 0.34 | 0.38 | 0.40 | 0.00 | - | 5 | 2,585 | 58.01% |
| PLTR240816P00016000 | 2024-04-24 10:13AM EDT | 2024-08-16 | 0.62 | 0.66 | 0.69 | -0.02 | -3.12% | 4 | 3,016 | 61.43% |
| PLTR240920P00016000 | 2024-04-22 10:57AM EDT | 2024-09-20 | 1.00 | 0.80 | 0.83 | 0.00 | - | 4 | 6,297 | 58.06% |
| PLTR241018P00016000 | 2024-04-23 3:20PM EDT | 2024-10-18 | 0.88 | 0.91 | 0.94 | 0.00 | - | 5 | 224 | 56.25% |
| PLTR241115P00016000 | 2024-04-24 10:01AM EDT | 2024-11-15 | 1.10 | 1.17 | 1.20 | -0.03 | -2.65% | 1 | 1,122 | 58.45% |
© 2024 Yahoo. Todos los derechos reservados.