Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240419C00014000 | 2024-04-18 10:56AM EDT | 2024-04-19 | 7.35 | 7.00 | 7.50 | -0.25 | -3.29% | 66 | 1,864 | 509.38% |
PLTR240517C00014000 | 2024-04-17 10:56AM EDT | 2024-05-17 | 7.41 | 7.20 | 7.30 | -0.19 | -2.50% | 5 | 1,112 | 94.53% |
PLTR240621C00014000 | 2024-04-17 10:56AM EDT | 2024-06-21 | 7.74 | 7.20 | 7.60 | 0.00 | - | 2 | 1,703 | 77.54% |
PLTR240719C00014000 | 2024-04-17 12:22PM EDT | 2024-07-19 | 7.85 | 7.45 | 7.60 | 0.00 | - | 5 | 144 | 72.27% |
PLTR240816C00014000 | 2024-04-10 12:30PM EDT | 2024-08-16 | 9.20 | 7.75 | 7.85 | 0.00 | - | 5 | 301 | 75.49% |
PLTR240920C00014000 | 2024-04-16 9:32AM EDT | 2024-09-20 | 9.60 | 7.80 | 8.00 | 0.00 | - | 1 | 9 | 69.92% |
PLTR241018C00014000 | 2024-04-18 10:04AM EDT | 2024-10-18 | 7.95 | 8.05 | 8.15 | -0.68 | -7.88% | 76 | 39 | 70.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240419P00014000 | 2024-04-17 11:41AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,586 | 312.50% |
PLTR240517P00014000 | 2024-04-18 1:09PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 11 | 5,269 | 83.59% |
PLTR240621P00014000 | 2024-04-18 2:40PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.17 | +0.02 | +14.29% | 31 | 15,210 | 67.97% |
PLTR240719P00014000 | 2024-04-18 3:29PM EDT | 2024-07-19 | 0.23 | 0.22 | 0.23 | +0.03 | +15.00% | 80 | 407 | 61.62% |
PLTR240816P00014000 | 2024-04-18 12:04PM EDT | 2024-08-16 | 0.41 | 0.41 | 0.43 | +0.01 | +2.50% | 1,501 | 3,577 | 64.45% |
PLTR240920P00014000 | 2024-04-15 1:29PM EDT | 2024-09-20 | 0.45 | 0.50 | 0.53 | 0.00 | - | 55 | 450 | 60.60% |
PLTR241018P00014000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 0.64 | 0.59 | 0.61 | +0.06 | +10.34% | 16 | 2,041 | 58.79% |