Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240419C00012000 | 2024-03-28 3:18PM EDT | 2024-04-19 | 11.20 | 10.90 | 11.20 | -1.40 | -11.11% | 18 | 413 | 127.34% |
PLTR240517C00012000 | 2024-03-26 11:44AM EDT | 2024-05-17 | 13.29 | 10.75 | 11.30 | 0.00 | - | 1 | 554 | 74.22% |
PLTR240621C00012000 | 2024-03-26 11:55AM EDT | 2024-06-21 | 13.50 | 11.20 | 11.30 | 0.00 | - | 10 | 2,887 | 92.38% |
PLTR240719C00012000 | 2024-03-22 3:10PM EDT | 2024-07-19 | 12.45 | 10.90 | 11.40 | 0.00 | - | 1 | 32 | 71.29% |
PLTR240816C00012000 | 2024-03-28 1:57PM EDT | 2024-08-16 | 11.50 | 11.40 | 11.90 | -1.50 | -11.54% | 2 | 155 | 94.14% |
PLTR240920C00012000 | 2024-03-22 12:10PM EDT | 2024-09-20 | 12.70 | 11.50 | 11.65 | 0.00 | - | 4 | 36 | 81.10% |
PLTR250117C00012000 | 2024-03-28 3:51PM EDT | 2025-01-17 | 11.99 | 11.95 | 12.10 | -1.41 | -10.52% | 38 | 12,562 | 76.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240419P00012000 | 2024-03-28 3:15PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 9,336 | 106.25% |
PLTR240517P00012000 | 2024-03-28 2:08PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 23 | 9,681 | 83.59% |
PLTR240621P00012000 | 2024-03-28 11:49AM EDT | 2024-06-21 | 0.06 | 0.06 | 0.08 | +0.01 | +20.00% | 12 | 26,293 | 71.88% |
PLTR240719P00012000 | 2024-03-28 3:54PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.09 | +0.01 | +14.29% | 20 | 211 | 64.84% |
PLTR240816P00012000 | 2024-03-28 2:13PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.17 | -0.03 | -15.00% | 6 | 2,332 | 65.63% |
PLTR240920P00012000 | 2024-03-28 9:37AM EDT | 2024-09-20 | 0.19 | 0.20 | 0.22 | +0.03 | +18.75% | 3 | 72 | 62.50% |
PLTR250117P00012000 | 2024-03-28 3:52PM EDT | 2025-01-17 | 0.49 | 0.48 | 0.50 | +0.08 | +19.51% | 124 | 23,184 | 60.16% |