Mercados españoles cerrados en 6 hrs 43 min
IBEX 35
10.706,50 +72,60 (+0,68%) Euro Stoxx 50
4.940,06 +25,93 (+0,53%) Dólar/Euro
1,0681 +0,0007 (+0,06%) Petróleo Brent
87,00 -0,29 (-0,33%) Oro
2.394,20 +5,80 (+0,24%) Bitcoin EUR
57.544,72 -1.845,40 (-3,11%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:10.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419C00010000 | 2024-04-17 3:28PM EDT | 2024-04-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PLTR240517C00010000 | 2024-04-17 12:41PM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240621C00010000 | 2024-04-17 3:29PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLTR240719C00010000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 12.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240816C00010000 | 2024-04-15 1:28PM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLTR240920C00010000 | 2024-04-12 10:17AM EDT | 2024-09-20 | 13.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR241220C00010000 | 2024-04-15 1:30PM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR250117C00010000 | 2024-04-17 3:30PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| PLTR250620C00010000 | 2024-04-17 2:38PM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLTR260116C00010000 | 2024-04-17 3:59PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419P00010000 | 2024-04-15 2:11PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLTR240517P00010000 | 2024-04-16 9:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240621P00010000 | 2024-04-17 10:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240719P00010000 | 2024-04-17 1:31PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| PLTR240816P00010000 | 2024-04-16 2:09PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLTR240920P00010000 | 2024-04-17 11:50AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PLTR241220P00010000 | 2024-04-17 12:02PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PLTR250117P00010000 | 2024-04-17 12:38PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 25.00% |
| PLTR250620P00010000 | 2024-04-17 2:05PM EDT | 2025-06-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLTR260116P00010000 | 2024-04-17 3:36PM EDT | 2026-01-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.