Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.927,60 -2,40 (-0,12%) BTC-EUR
21.186,27 -128,26 (-0,60%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR230203C00002000 | 2023-01-18 10:34AM EST | 2.00 | 5.22 | 5.35 | 5.65 | 0.00 | - | - | 1 | 650.00% |
| PLTR230203C00004500 | 2023-01-18 10:13AM EST | 4.50 | 2.74 | 2.99 | 3.15 | 0.00 | - | 1 | 11 | 200.00% |
| PLTR230203C00005000 | 2023-01-26 9:43AM EST | 5.00 | 2.32 | 2.31 | 2.64 | 0.00 | - | 2 | 38 | 229.69% |
| PLTR230203C00005500 | 2023-01-26 10:02AM EST | 5.50 | 1.69 | 1.93 | 2.30 | -0.06 | -3.43% | 1 | 68 | 171.88% |
| PLTR230203C00006000 | 2023-01-27 2:53PM EST | 6.00 | 1.60 | 1.19 | 1.71 | +0.38 | +31.15% | 45 | 570 | 179.69% |
| PLTR230203C00006500 | 2023-01-27 3:56PM EST | 6.50 | 1.07 | 1.03 | 1.14 | +0.28 | +35.44% | 634 | 2,335 | 82.03% |
| PLTR230203C00007000 | 2023-01-27 3:58PM EST | 7.00 | 0.62 | 0.60 | 0.64 | +0.23 | +58.97% | 3,955 | 6,882 | 64.06% |
| PLTR230203C00007500 | 2023-01-27 3:59PM EST | 7.50 | 0.28 | 0.27 | 0.28 | +0.14 | +100.00% | 16,895 | 6,053 | 60.16% |
| PLTR230203C00008000 | 2023-01-27 3:59PM EST | 8.00 | 0.11 | 0.11 | 0.12 | +0.07 | +175.00% | 11,040 | 5,891 | 66.41% |
| PLTR230203C00008500 | 2023-01-27 3:59PM EST | 8.50 | 0.05 | 0.05 | 0.06 | +0.04 | +400.00% | 3,124 | 2,233 | 75.78% |
| PLTR230203C00009000 | 2023-01-27 3:59PM EST | 9.00 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 6,437 | 453 | 89.06% |
| PLTR230203C00009500 | 2023-01-27 3:59PM EST | 9.50 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 1,300 | 13 | 101.56% |
| PLTR230203C00010000 | 2023-01-27 3:52PM EST | 10.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 420 | 41 | 100.00% |
| PLTR230203C00010500 | 2023-01-27 3:07PM EST | 10.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 7 | 121.88% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR230203P00004000 | 2023-01-18 2:24PM EST | 4.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 9 | 231.25% |
| PLTR230203P00004500 | 2023-01-26 2:30PM EST | 4.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 1,082 | 193.75% |
| PLTR230203P00005000 | 2023-01-25 12:25PM EST | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 348 | 146.88% |
| PLTR230203P00005500 | 2023-01-27 12:07PM EST | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 5,879 | 106.25% |
| PLTR230203P00006000 | 2023-01-27 3:34PM EST | 6.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 154 | 1,640 | 87.50% |
| PLTR230203P00006500 | 2023-01-27 3:59PM EST | 6.50 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 826 | 2,145 | 75.00% |
| PLTR230203P00007000 | 2023-01-27 3:59PM EST | 7.00 | 0.06 | 0.06 | 0.08 | -0.08 | -57.14% | 2,230 | 3,346 | 64.06% |
| PLTR230203P00007500 | 2023-01-27 3:59PM EST | 7.50 | 0.23 | 0.21 | 0.24 | -0.16 | -41.03% | 2,260 | 2,243 | 60.16% |
| PLTR230203P00008000 | 2023-01-27 3:59PM EST | 8.00 | 0.57 | 0.54 | 0.58 | -0.39 | -40.62% | 299 | 53 | 64.84% |
| PLTR230203P00008500 | 2023-01-27 3:59PM EST | 8.50 | 1.00 | 0.97 | 1.12 | -0.64 | -39.02% | 30 | 49 | 91.41% |
| PLTR230203P00009000 | 2023-01-27 3:43PM EST | 9.00 | 1.39 | 1.39 | 1.81 | -0.42 | -23.20% | 15 | 16 | 137.50% |
| PLTR230203P00009500 | 2023-01-27 1:26PM EST | 9.50 | 2.08 | 1.86 | 2.21 | -0.37 | -15.10% | 3 | 1 | 135.94% |
| PLTR230203P00010000 | 2023-01-27 3:47PM EST | 10.00 | 2.43 | 2.35 | 2.66 | -0.57 | -19.00% | 28 | 2 | 139.84% |
| PLTR230203P00010500 | 2022-12-30 12:31PM EST | 10.50 | 4.10 | 2.76 | 3.20 | 0.00 | - | 1 | 0 | 139.06% |
© 2023 Yahoo. Todos los derechos reservados.
