Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240419C00125000 | 2024-03-28 11:45AM EDT | 2024-04-19 | 5.92 | 4.60 | 6.90 | +0.52 | +9.63% | 3 | 144 | 29.79% |
PLD240517C00125000 | 2024-03-28 11:45AM EDT | 2024-05-17 | 7.57 | 8.10 | 8.40 | +0.87 | +12.99% | 1 | 207 | 28.63% |
PLD240816C00125000 | 2024-03-27 1:37PM EDT | 2024-08-16 | 10.10 | 11.00 | 11.60 | 0.00 | - | 3 | 82 | 27.66% |
PLD241115C00125000 | 2024-03-27 10:00AM EDT | 2024-11-15 | 12.79 | 13.70 | 14.30 | 0.00 | - | 1 | 1 | 28.39% |
PLD250117C00125000 | 2024-03-20 10:25AM EDT | 2025-01-17 | 14.30 | 14.90 | 16.40 | 0.00 | - | 7 | 231 | 29.87% |
PLD250620C00125000 | 2024-03-19 1:38PM EDT | 2025-06-20 | 17.80 | 19.00 | 20.00 | 0.00 | - | 70 | 70 | 30.71% |
PLD260116C00125000 | 2024-03-26 2:29PM EDT | 2026-01-16 | 19.76 | 21.00 | 22.90 | 0.00 | - | 3 | 23 | 29.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240419P00125000 | 2024-03-28 10:20AM EDT | 2024-04-19 | 1.20 | 0.95 | 1.10 | -0.45 | -27.27% | 10 | 462 | 24.17% |
PLD240517P00125000 | 2024-03-28 3:41PM EDT | 2024-05-17 | 2.14 | 2.00 | 2.20 | -0.66 | -23.57% | 23 | 710 | 22.93% |
PLD240816P00125000 | 2024-03-28 3:23PM EDT | 2024-08-16 | 4.60 | 4.50 | 4.90 | -0.80 | -14.81% | 6 | 363 | 22.82% |
PLD241115P00125000 | 2024-03-28 10:31AM EDT | 2024-11-15 | 6.80 | 6.60 | 6.90 | -1.10 | -13.92% | 3 | 3 | 22.90% |
PLD250117P00125000 | 2024-03-20 9:55AM EDT | 2025-01-17 | 8.90 | 7.70 | 10.00 | 0.00 | - | 1 | 573 | 27.25% |
PLD260116P00125000 | 2024-03-19 10:02AM EDT | 2026-01-16 | 14.38 | 11.00 | 13.60 | 0.00 | - | 10 | 29 | 23.62% |